RavenCash Historical Data

RVH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00099
+0.00%
$ 18,763 $ 25
Dec 24, 2024 $ 0.00021
+0.00%
$ 3,957 $ 25
Dec 23, 2024 $ 0.00021
+16.91%
$ 3,928 $ 105
Dec 22, 2024 $ 0.00018
-47.06%
$ 3,335 $ 60
Dec 21, 2024 $ 0.00034
-15.00%
$ 6,250 $ 30
Dec 20, 2024 $ 0.000202
+1.00%
$ 3,684 $ 23
Dec 19, 2024 $ 0.0002
+43.88%
$ 3,617 $ 6
Dec 18, 2024 $ 0.000139
-62.43%
$ 2,496 $ 19
Dec 17, 2024 $ 0.00037
+146.67%
$ 6,591 $ 24
Dec 16, 2024 $ 0.00038
+0.00%
$ 6,714 $ 55
Dec 15, 2024 $ 0.00038
+11.74%
$ 6,658 $ 28
Dec 14, 2024 $ 0.00034
+0.00%
$ 5,910 $ 44
Dec 11, 2024 $ 0.00034
+0.00%
$ 5,765 $ 23
Dec 10, 2024 $ 0.00025
+16.28%
$ 4,204 $ 26
Dec 8, 2024 $ 0.00021
+0.00%
$ 3,473 $ 4
Dec 7, 2024 $ 0.00021
+0.00%
$ 3,442 $ 18
Dec 5, 2024 $ 0.00008
+0.00%
$ 1,289 $ 3
Dec 4, 2024 $ 0.00008
-62.62%
$ 1,277 $ 21
Dec 3, 2024 $ 0.000214
+0.00%
$ 3,386 $ 6
Dec 2, 2024 $ 0.00006
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.00006
+0.00%
$ 932 $ 1
Nov 30, 2024 $ 0.00006
+0.00%
$ 924 $ 5
Nov 26, 2024 $ 0.000039
+0.00%
$ -- $ 4
Nov 25, 2024 $ 0.000039
+0.00%
$ 573 $ 4
Nov 23, 2024 $ 0.0000397
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0000397
+0.00%
$ 566 $ 0
Nov 21, 2024 $ 0.00024
+0.00%
$ 3,389 $ 10
Nov 20, 2024 $ 0.00024
+4.35%
$ 3,355 $ 10
Nov 19, 2024 $ 0.00023
+0.00%
$ 3,183 $ 357
Nov 18, 2024 $ 0.00023
+0.00%
$ 3,150 $ 514
Nov 17, 2024 $ 0.00023
-14.81%
$ 3,117 $ 425
Nov 16, 2024 $ 0.00027
-12.90%
$ 3,621 $ 508
Nov 15, 2024 $ 0.00031
+0.00%
$ 4,114 $ 575
Nov 14, 2024 $ 0.00031
+19.23%
$ 4,069 $ 597
Nov 13, 2024 $ 0.00026
-16.13%
$ 3,376 $ 606
Nov 12, 2024 $ 0.00031
+0.00%
$ 3,982 $ 730
Nov 11, 2024 $ 0.00031
+0.00%
$ 3,938 $ 716
Nov 10, 2024 $ 0.00031
+0.00%
$ 3,894 $ 712
Nov 9, 2024 $ 0.00032
+0.00%
$ 3,973 $ 748
Nov 8, 2024 $ 0.00032
+0.00%
$ 3,927 $ 777
Nov 7, 2024 $ 0.00032
-8.57%
$ 3,881 $ 738
Nov 6, 2024 $ 0.00035
-10.26%
$ 4,195 $ 798
Nov 5, 2024 $ 0.00039
-7.14%
$ 4,620 $ 1,035
Nov 4, 2024 $ 0.00042
-4.55%
$ 4,916 $ 1,008
Nov 3, 2024 $ 0.00044
-2.22%
$ 5,087 $ 1,053
Nov 2, 2024 $ 0.00045
-8.16%
$ 5,138 $ 1,051
Nov 1, 2024 $ 0.00049
-12.50%
$ 5,524 $ 1,141
Oct 31, 2024 $ 0.00056
-1.75%
$ 6,233 $ 1,261
Oct 30, 2024 $ 0.00057
-10.94%
$ 6,264 $ 1,319
Oct 29, 2024 $ 0.00064
-9.86%
$ 6,942 $ 1,612