RavenCash Historical Data

RVH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00003
+0.14%
$1,194 $15
Apr 8, 2025 $0.000028
+0.00%
$967 $0
Apr 7, 2025 $0.000028
+0.00%
$963 $2
Mar 31, 2025 $0.00026
+0.00%
$-- $5
Mar 30, 2025 $0.00026
+0.00%
$8,654 $5
Mar 5, 2025 $0.00004
+0.00%
$-- $2
Mar 4, 2025 $0.00004
+0.00%
$1,191 $2
Feb 27, 2025 $0.000131
+0.00%
$-- $5
Feb 26, 2025 $0.000131
-18.41%
$3,741 $27
Feb 4, 2025 $0.00022
+0.00%
$-- $46
Feb 3, 2025 $0.00022
+0.00%
$5,427 $46
Feb 2, 2025 $0.00022
-7.51%
$5,395 $45
Feb 1, 2025 $0.000236
-30.85%
$5,738 $205
Jan 31, 2025 $0.000341
-11.28%
$8,248 $95
Jan 30, 2025 $0.000384
-13.56%
$9,244 $170
Jan 29, 2025 $0.000444
+26.82%
$10,632 $62
Jan 28, 2025 $0.00035
-4.38%
$8,334 $73
Jan 27, 2025 $0.000366
-11.76%
$8,663 $57
Jan 26, 2025 $0.000415
+8.92%
$9,758 $64
Jan 25, 2025 $0.000381
-4.66%
$8,905 $167
Jan 24, 2025 $0.000405
+0.27%
$9,411 $133
Jan 23, 2025 $0.000404
+46.65%
$9,328 $354
Jan 22, 2025 $0.000244
-16.22%
$5,607 $231
Jan 21, 2025 $0.000292
+1.50%
$6,650 $160
Jan 20, 2025 $0.000287
-19.27%
$6,511 $235
Jan 19, 2025 $0.000356
-31.74%
$8,014 $286
Jan 18, 2025 $0.000517
+74.94%
$11,564 $203
Jan 17, 2025 $0.000296
-1.43%
$6,569 $58
Jan 16, 2025 $0.0005
+31.61%
$11,039 $18
Jan 15, 2025 $0.000427
-12.25%
$9,364 $109
Jan 14, 2025 $0.000482
-9.97%
$10,512 $38
Jan 13, 2025 $0.000536
-28.27%
$11,600 $493
Jan 12, 2025 $0.000747
+6.75%
$16,066 $159
Jan 11, 2025 $0.0007
+13.15%
$14,949 $263
Jan 10, 2025 $0.00085
+47.37%
$18,040 $140
Jan 9, 2025 $0.000577
-40.16%
$12,161 $215
Jan 8, 2025 $0.000976
-2.39%
$20,304 $351
Jan 7, 2025 $0.0011
-3.35%
$22,885 $374
Jan 6, 2025 $0.00143
+7.84%
$29,623 $1,741
Jan 5, 2025 $0.00148
+4.62%
$30,258 $1,772
Jan 4, 2025 $0.00143
+39.92%
$29,091 $1,194
Jan 3, 2025 $0.00102
+137.21%
$20,637 $1,228
Jan 2, 2025 $0.00033
+0.00%
$-- $0
Jan 1, 2025 $0.00033
+0.00%
$6,583 $0
Dec 31, 2024 $0.00033
+0.00%
$6,536 $10
Dec 30, 2024 $0.00033
+0.00%
$6,442 $43
Dec 29, 2024 $0.00033
-26.67%
$6,442 $16
Dec 28, 2024 $0.00045
-10.00%
$8,723 $11
Dec 27, 2024 $0.0005
+426.32%
$9,621 $38
Dec 26, 2024 $0.000095
-72.06%
$1,814 $33