RavenCash Historical Data

RVH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00071
+82.05%
$ 7,600 $ 1,594
Oct 27, 2024 $ 0.00039
-58.06%
$ 4,119 $ 993
Oct 26, 2024 $ 0.00093
-6.06%
$ 9,690 $ 2,096
Oct 25, 2024 $ 0.00099
-2.94%
$ 10,175 $ 2,400
Oct 24, 2024 $ 0.00102
-0.97%
$ 10,337 $ 2,468
Oct 23, 2024 $ 0.00103
-23.70%
$ 10,289 $ 1,755
Oct 22, 2024 $ 0.00052
-47.46%
$ 5,122 $ 961
Oct 21, 2024 $ 0.00141
-0.70%
$ 13,684 $ 3,234
Oct 20, 2024 $ 0.00142
-11.80%
$ 13,577 $ 3,029
Oct 19, 2024 $ 0.00161
-19.50%
$ 15,166 $ 2,873
Oct 18, 2024 $ 0.002
-17.70%
$ 18,554 $ 3,873
Oct 17, 2024 $ 0.00244
+31.89%
$ 22,293 $ 4,967
Oct 16, 2024 $ 0.00185
-0.54%
$ 16,637 $ 4,138
Oct 15, 2024 $ 0.00185
+2.78%
$ 16,376 $ 4,666
Oct 14, 2024 $ 0.00179
-5.29%
$ 15,596 $ 4,492
Oct 13, 2024 $ 0.00189
+57.50%
$ 16,188 $ 3,661
Oct 12, 2024 $ 0.0012
-39.09%
$ 9,937 $ 2,259
Oct 11, 2024 $ 0.00147
-26.13%
$ 12,173 $ 3,454
Oct 10, 2024 $ 0.00199
+21.34%
$ 16,201 $ 5,093
Oct 9, 2024 $ 0.00164
-21.15%
$ 13,119 $ 4,229
Oct 8, 2024 $ 0.00208
+0.00%
$ 16,340 $ 5,011
Oct 7, 2024 $ 0.00209
-4.13%
$ 16,117 $ 4,349
Oct 6, 2024 $ 0.00219
-4.37%
$ 16,571 $ 3,777
Oct 5, 2024 $ 0.0023
-4.17%
$ 17,083 $ 4,821
Oct 4, 2024 $ 0.00242
-1.22%
$ 17,632 $ 3,959
Oct 3, 2024 $ 0.00245
+147.23%
$ 17,504 $ 3,651
Oct 2, 2024 $ 0.00095
-62.29%
$ 6,651 $ 1,278
Oct 1, 2024 $ 0.00251
-5.28%
$ 17,279 $ 5,181
Sep 30, 2024 $ 0.00265
-1.49%
$ 17,857 $ 5,051
Download