Stylike Governance Historical Data

STYL
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00001
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.00001
-49.99%
$ 10,001 $ 0
Nov 30, 2023 $ 0.00002
+0.00%
$ 19,998 $ 0
Nov 28, 2023 $ 0.0000102
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0000102
+0.00%
$ 10,221 $ 0
Nov 25, 2023 $ 0.0000101
+0.00%
$ 10,146 $ 0
Nov 24, 2023 $ 0.0000101
-46.39%
$ 10,146 $ 0
Nov 23, 2023 $ 0.0000189
+7.86%
$ 18,925 $ 122
Nov 22, 2023 $ 0.0000176
-53.29%
$ 17,557 $ 735
Nov 21, 2023 $ 0.0000268
+7.41%
$ 26,756 $ 926
Nov 20, 2023 $ 0.0000249
-11.47%
$ 24,924 $ 923
Nov 19, 2023 $ 0.0000282
+37.79%
$ 28,176 $ 963
Nov 18, 2023 $ 0.0000382
+79.77%
$ 38,213 $ 1,132
Nov 17, 2023 $ 0.0000213
+78.23%
$ 21,257 $ 636
Nov 16, 2023 $ 0.0000119
+0.00%
$ 11,927 $ 426
Nov 15, 2023 $ 0.0000119
+0.00%
$ 11,927 $ 430
Nov 14, 2023 $ 0.0000119
+0.00%
$ 11,927 $ 424
Nov 13, 2023 $ 0.0000119
+19.26%
$ 11,927 $ 336
Nov 11, 2023 $ 0.0000166
+0.00%
$ 16,592 $ 2
Nov 10, 2023 $ 0.0000166
+0.00%
$ 16,592 $ 448
Nov 9, 2023 $ 0.0000166
+0.00%
$ 16,592 $ 376
Nov 8, 2023 $ 0.0000166
-21.61%
$ 16,592 $ 539
Nov 7, 2023 $ 0.0000212
-6.86%
$ 21,159 $ 755
Nov 6, 2023 $ 0.0000227
+1.16%
$ 22,731 $ 834
Nov 5, 2023 $ 0.0000225
-10.38%
$ 22,464 $ 866
Nov 4, 2023 $ 0.0000251
+7.43%
$ 25,099 $ 848
Nov 3, 2023 $ 0.0000233
+0.47%
$ 23,341 $ 807
Nov 2, 2023 $ 0.0000232
-5.35%
$ 23,237 $ 863
Nov 1, 2023 $ 0.0000245
-1.43%
$ 24,542 $ 891
Oct 31, 2023 $ 0.0000249
+1.93%
$ 24,905 $ 915
Oct 30, 2023 $ 0.0000244
-5.49%
$ 24,440 $ 877
Oct 29, 2023 $ 0.0000259
-13.42%
$ 25,867 $ 971
Oct 28, 2023 $ 0.0000299
+8.40%
$ 29,883 $ 975
Oct 27, 2023 $ 0.0000276
+4.94%
$ 27,569 $ 613
Oct 26, 2023 $ 0.0000263
-7.36%
$ 26,285 $ 954
Oct 25, 2023 $ 0.0000284
+2.73%
$ 28,392 $ 987
Oct 24, 2023 $ 0.0000277
+0.75%
$ 27,666 $ 1,012
Oct 23, 2023 $ 0.0000275
-3.81%
$ 27,497 $ 981
Oct 22, 2023 $ 0.0000286
+1.25%
$ 28,616 $ 1,002
Oct 21, 2023 $ 0.0000283
-5.91%
$ 28,272 $ 1,026
Oct 20, 2023 $ 0.00003
-20.02%
$ 30,047 $ 1,151
Oct 19, 2023 $ 0.0000376
-5.29%
$ 37,587 $ 1,326
Oct 18, 2023 $ 0.0000397
-13.46%
$ 39,701 $ 1,474
Oct 17, 2023 $ 0.0000119
-70.15%
$ 11,949 $ 485
Oct 16, 2023 $ 0.0000401
-0.03%
$ 40,064 $ 1,384
Oct 15, 2023 $ 0.0000401
-7.93%
$ 40,084 $ 1,483
Oct 14, 2023 $ 0.0000198
-9.94%
$ 19,846 $ 755
Oct 13, 2023 $ 0.000022
+28.69%
$ 22,045 $ 660
Oct 12, 2023 $ 0.0000447
-8.68%
$ 44,663 $ 1,701
Oct 11, 2023 $ 0.0000489
+87.15%
$ 48,942 $ 1,214
Download