Stylike Governance Historical Data

STYL
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00001
-2.15%
$ -- $ 1
Nov 20 $ 0.0000101
-63.96%
$ -- $ 2,706
Nov 13 $ 0.0000382
+282.09%
$ 28,176 $ 3,384
Nov 6 $ 0.0000166
-26.16%
$ -- $ 2,955
Oct 30 $ 0.0000225
-13.14%
$ 22,464 $ 6,067
Oct 23 $ 0.0000259
-9.51%
$ 25,867 $ 6,493
Oct 16 $ 0.0000286
-28.59%
$ 28,616 $ 7,850
Oct 9 $ 0.0000198
-47.89%
$ 40,084 $ 4,768
Oct 2 $ 0.0000389
+2.40%
$ 38,086 $ 8,143
Sep 25 $ 0.000038
-23.02%
$ 37,976 $ 11,583
Sep 18 $ 0.0000482
-3.32%
$ 49,338 $ 10,351
Sep 11 $ 0.00005
+0.26%
$ 49,844 $ 10,597
Sep 4 $ 0.0000496
-0.88%
$ 49,859 $ 10,883
Aug 28 $ 0.00005
-48.58%
$ 50,049 $ 18,029
Aug 21 $ 0.0000951
-27.88%
$ 97,353 $ 20,786
Aug 14 $ 0.00013
+0.48%
$ 131,975 $ 27,330
Aug 7 $ 0.000129
+4.00%
$ 129,394 $ 27,781
Jul 31 $ 0.000124
-0.16%
$ 124,037 $ 30,712
Jul 24 $ 0.000124
-4.33%
$ 124,237 $ 31,072
Jul 17 $ 0.00013
-1.38%
$ 129,788 $ 32,568
Jul 10 $ 0.000132
-53.30%
$ 131,709 $ 32,288
Jul 3 $ 0.000282
+1.21%
$ 281,999 $ 67,872
Jun 26 $ 0.000279
-4.78%
$ 278,937 $ 68,302
Jun 19 $ 0.000261
-46.98%
$ 292,836 $ 94,496
Jun 12 $ 0.000445
+18.12%
$ 492,822 $ 86,162
Jun 5 $ 0.000436
-54.89%
$ 376,969 $ 135,607
May 29 $ 0.000967
+7.01%
$ 966,677 $ 123,287
Feb 20 $ 0.00197
-3.63%
$ -- $ 44,146
Download