Stylike Governance Historical Data

STYL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0000262
+22.66%
$ 26,174 $ 280
Oct 9, 2023 $ 0.0000213
-43.97%
$ 21,341 $ 157
Oct 8, 2023 $ 0.0000381
-1.87%
$ 38,086 $ 1,367
Oct 7, 2023 $ 0.0000389
+2.10%
$ 38,872 $ 1,411
Oct 6, 2023 $ 0.0000381
-7.16%
$ 38,078 $ 1,422
Oct 5, 2023 $ 0.000041
+15.13%
$ 41,027 $ 1,396
Oct 4, 2023 $ 0.0000356
-5.72%
$ 35,642 $ 1,307
Oct 3, 2023 $ 0.0000378
+0.55%
$ 37,841 $ 1,306
Oct 2, 2023 $ 0.0000353
-7.02%
$ 35,295 $ 1,301
Oct 1, 2023 $ 0.000038
+0.39%
$ 37,976 $ 1,346
Sep 30, 2023 $ 0.0000378
-23.78%
$ 37,843 $ 1,695
Sep 29, 2023 $ 0.0000497
+4.09%
$ 49,651 $ 1,711
Sep 28, 2023 $ 0.0000477
-2.59%
$ 47,730 $ 1,713
Sep 27, 2023 $ 0.000049
+3.58%
$ 49,001 $ 1,710
Sep 26, 2023 $ 0.0000473
-2.36%
$ 47,332 $ 1,714
Sep 25, 2023 $ 0.0000485
-1.75%
$ 48,472 $ 1,694
Sep 24, 2023 $ 0.0000493
+2.31%
$ 49,338 $ 1,719
Sep 23, 2023 $ 0.0000482
-0.73%
$ 48,215 $ 1,730
Sep 22, 2023 $ 0.0000486
-2.37%
$ 48,589 $ 1,723
Sep 21, 2023 $ 0.000047
-2.31%
$ 47,017 $ 1,696
Sep 20, 2023 $ 0.0000481
-0.44%
$ 48,146 $ 1,702
Sep 19, 2023 $ 0.0000484
-2.64%
$ 48,373 $ 1,745
Sep 18, 2023 $ 0.0000497
-0.32%
$ 49,711 $ 1,755
Sep 17, 2023 $ 0.0000498
-0.32%
$ 49,844 $ 1,773
Sep 16, 2023 $ 0.00005
+0.73%
$ 49,995 $ 1,770
Sep 15, 2023 $ 0.0000496
-0.98%
$ 49,603 $ 1,776
Sep 14, 2023 $ 0.0000494
-0.55%
$ 49,389 $ 1,761
Sep 13, 2023 $ 0.0000494
-0.17%
$ 49,357 $ 1,770
Sep 12, 2023 $ 0.0000495
-0.07%
$ 49,476 $ 1,761
Sep 11, 2023 $ 0.0000495
-0.69%
$ 49,524 $ 1,758
Sep 10, 2023 $ 0.0000499
+0.54%
$ 49,859 $ 1,769
Sep 9, 2023 $ 0.0000496
+0.08%
$ 49,565 $ 1,735
Sep 8, 2023 $ 0.0000495
-3.60%
$ 49,549 $ 1,804
Sep 7, 2023 $ 0.0000514
-0.91%
$ 51,418 $ 1,841
Sep 6, 2023 $ 0.0000517
+3.12%
$ 51,660 $ 1,840
Sep 5, 2023 $ 0.0000501
-4.53%
$ 50,138 $ 1,821
Sep 4, 2023 $ 0.0000525
+5.04%
$ 52,523 $ 1,841
Sep 3, 2023 $ 0.00005
+7.12%
$ 50,049 $ 1,763
Sep 2, 2023 $ 0.0000467
+16.81%
$ 46,708 $ 1,478
Sep 1, 2023 $ 0.00004
-42.41%
$ 39,981 $ 1,861
Aug 31, 2023 $ 0.0000694
-26.51%
$ 69,431 $ 2,838
Aug 30, 2023 $ 0.0000945
+0.22%
$ 94,502 $ 3,328
Aug 29, 2023 $ 0.0000943
-1.90%
$ 94,327 $ 3,354
Aug 28, 2023 $ 0.0000962
-1.17%
$ 96,186 $ 3,406
Aug 27, 2023 $ 0.0000974
+2.38%
$ 97,353 $ 3,417
Aug 26, 2023 $ 0.0000951
+0.40%
$ 95,105 $ 3,460
Aug 25, 2023 $ 0.0000947
-1.87%
$ 94,732 $ 3,406
Aug 24, 2023 $ 0.0000966
+2.31%
$ 96,559 $ 3,393
Aug 23, 2023 $ 0.0000944
-4.63%
$ 94,427 $ 3,461
Aug 22, 2023 $ 0.000099
-17.71%
$ 98,952 $ 2,489