Stylike Governance Historical Data

STYL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00012
-8.83%
$ 120,237 $ 4,578
Aug 20, 2023 $ 0.000132
+1.35%
$ 131,975 $ 4,625
Aug 19, 2023 $ 0.00013
+0.23%
$ 130,189 $ 4,654
Aug 18, 2023 $ 0.00013
-0.98%
$ 129,899 $ 4,626
Aug 17, 2023 $ 0.000131
+1.66%
$ 131,185 $ 4,211
Aug 16, 2023 $ 0.000129
-0.41%
$ 129,149 $ 4,544
Aug 15, 2023 $ 0.00013
-0.21%
$ 129,745 $ 4,666
Aug 14, 2023 $ 0.00013
+0.40%
$ 130,089 $ 4,628
Aug 13, 2023 $ 0.000129
+0.32%
$ 129,394 $ 4,661
Aug 12, 2023 $ 0.000129
-0.47%
$ 129,077 $ 4,615
Aug 11, 2023 $ 0.00013
+0.16%
$ 129,690 $ 4,665
Aug 10, 2023 $ 0.000129
-0.63%
$ 129,442 $ 4,661
Aug 9, 2023 $ 0.00013
+0.72%
$ 130,324 $ 4,635
Aug 8, 2023 $ 0.000129
+0.12%
$ 129,386 $ 4,627
Aug 7, 2023 $ 0.000129
+4.08%
$ 129,181 $ 4,577
Aug 6, 2023 $ 0.000124
-0.27%
$ 124,037 $ 4,425
Aug 5, 2023 $ 0.000124
+0.03%
$ 124,347 $ 4,403
Aug 4, 2023 $ 0.000124
-0.08%
$ 124,272 $ 4,331
Aug 3, 2023 $ 0.000124
+0.15%
$ 124,373 $ 4,391
Aug 2, 2023 $ 0.000124
+0.28%
$ 124,302 $ 4,423
Aug 1, 2023 $ 0.000124
-0.28%
$ 124,056 $ 4,385
Jul 31, 2023 $ 0.000124
+0.10%
$ 124,364 $ 4,355
Jul 30, 2023 $ 0.000124
-0.16%
$ 124,237 $ 4,362
Jul 29, 2023 $ 0.000124
-0.02%
$ 124,408 $ 4,369
Jul 28, 2023 $ 0.000124
+0.09%
$ 124,427 $ 4,346
Jul 27, 2023 $ 0.000124
-0.03%
$ 124,281 $ 4,384
Jul 26, 2023 $ 0.000124
-0.03%
$ 124,340 $ 4,365
Jul 25, 2023 $ 0.000124
-3.90%
$ 124,380 $ 4,581
Jul 24, 2023 $ 0.000129
-0.32%
$ 129,442 $ 4,665
Jul 23, 2023 $ 0.00013
-0.90%
$ 129,788 $ 4,636
Jul 22, 2023 $ 0.000131
+0.85%
$ 131,036 $ 4,664
Jul 21, 2023 $ 0.00013
+0.48%
$ 129,919 $ 4,670
Jul 20, 2023 $ 0.000129
-0.57%
$ 129,389 $ 4,650
Jul 19, 2023 $ 0.00013
+0.38%
$ 130,066 $ 4,677
Jul 18, 2023 $ 0.00013
-0.58%
$ 129,608 $ 4,625
Jul 17, 2023 $ 0.00013
-0.98%
$ 130,308 $ 4,646
Jul 16, 2023 $ 0.000132
+1.69%
$ 131,709 $ 4,607
Jul 15, 2023 $ 0.00013
-2.59%
$ 129,632 $ 4,719
Jul 14, 2023 $ 0.000133
-0.17%
$ 133,013 $ 4,709
Jul 13, 2023 $ 0.000133
-17.89%
$ 133,274 $ 3,189
Jul 12, 2023 $ 0.000163
+0.30%
$ -- $ 1
Jul 11, 2023 $ 0.000163
-41.24%
$ 162,612 $ 5,112
Jul 10, 2023 $ 0.000277
-1.86%
$ 276,791 $ 9,951
Jul 9, 2023 $ 0.000282
+8.77%
$ 281,999 $ 10,056
Jul 8, 2023 $ 0.000259
-0.86%
$ 259,193 $ 9,700
Jul 7, 2023 $ 0.000261
-1.56%
$ 261,443 $ 9,394
Jul 6, 2023 $ 0.000265
-1.09%
$ 265,150 $ 9,583
Jul 5, 2023 $ 0.000268
-1.09%
$ 267,888 $ 9,471
Jul 4, 2023 $ 0.000271
-1.80%
$ 271,053 $ 9,747
Jul 3, 2023 $ 0.000276
-1.09%
$ 275,591 $ 9,921