Stylike Governance Historical Data

STYL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000279
-1.04%
$ 278,937 $ 10,113
Jul 1, 2023 $ 0.000282
+7.83%
$ 281,766 $ 9,693
Jun 30, 2023 $ 0.000261
-1.36%
$ 261,431 $ 9,427
Jun 29, 2023 $ 0.000265
-1.21%
$ 264,998 $ 9,508
Jun 28, 2023 $ 0.000268
-0.70%
$ 268,230 $ 9,616
Jun 27, 2023 $ 0.00027
-1.49%
$ 270,113 $ 9,755
Jun 26, 2023 $ 0.000274
-6.46%
$ 274,007 $ 10,191
Jun 25, 2023 $ 0.000293
+11.93%
$ 292,836 $ 9,810
Jun 24, 2023 $ 0.000261
-0.17%
$ 261,204 $ 9,268
Jun 23, 2023 $ 0.000262
-44.79%
$ 261,761 $ 12,501
Jun 22, 2023 $ 0.000474
-17.00%
$ 474,475 $ 17,785
Jun 21, 2023 $ 0.000457
-5.57%
$ 457,477 $ 19,850
Jun 20, 2023 $ 0.000484
-0.49%
$ 484,016 $ 17,437
Jun 19, 2023 $ 0.000487
-1.20%
$ 486,719 $ 17,656
Jun 18, 2023 $ 0.000493
+10.78%
$ 492,822 $ 15,833
Jun 17, 2023 $ 0.000445
+13.60%
$ 445,075 $ 15,115
Jun 16, 2023 $ 0.000392
-0.59%
$ 391,741 $ 14,059
Jun 15, 2023 $ 0.000394
-2.03%
$ 393,863 $ 14,273
Jun 14, 2023 $ 0.000402
-0.44%
$ 401,871 $ 14,310
Jun 13, 2023 $ 0.000404
+9.84%
$ 403,812 $ 14,828
Jun 12, 2023 $ 0.000368
-2.40%
$ 367,749 $ 13,578
Jun 11, 2023 $ 0.000377
-13.56%
$ 376,969 $ 15,161
Jun 10, 2023 $ 0.000436
-23.91%
$ 436,227 $ 17,432
Jun 9, 2023 $ 0.000573
-4.34%
$ 573,201 $ 21,269
Jun 8, 2023 $ 0.000599
+0.20%
$ 599,389 $ 21,264
Jun 7, 2023 $ 0.000598
-10.18%
$ 598,184 $ 23,654
Jun 6, 2023 $ 0.000666
+5.34%
$ 665,733 $ 23,276
Jun 5, 2023 $ 0.000632
-34.65%
$ 631,959 $ 28,711
Jun 4, 2023 $ 0.000967
+8.20%
$ 966,677 $ 29,270
Jun 3, 2023 $ 0.000893
+9.64%
$ 893,039 $ 30,466
Jun 2, 2023 $ 0.000814
-17.90%
$ 814,252 $ 29,541
Jun 1, 2023 $ 0.000992
+9.80%
$ 991,818 $ 34,010
Feb 21, 2023 $ 0.00197
-0.57%
$ -- $ 22,006
Feb 20, 2023 $ 0.00198
-3.08%
$ 1.98 million $ 22,140
Download