大年30 Historical Data

大年30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅424
+0.40%
$ -- $ 6
Apr 13, 2026 $ 0.0₅424
+0.85%
$ 4,238 $ 1
Apr 8, 2026 $ 0.0₅429
-0.41%
$ -- $ 22
Mar 31, 2026 $ 0.0₅447
+0.02%
$ -- $ 3
Mar 25, 2026 $ 0.0₅476
+0.29%
$ -- $ 50
Mar 24, 2026 $ 0.0₅472
-0.80%
$ 4,719 $ 38
Mar 23, 2026 $ 0.0₅491
+4.00%
$ -- $ 39
Mar 20, 2026 $ 0.0₅483
-0.31%
$ -- $ 29
Mar 19, 2026 $ 0.0₅501
+0.00%
$ -- $ 39
Mar 17, 2026 $ 0.0₅535
-3.80%
$ -- $ 77
Mar 16, 2026 $ 0.0₅577
-17.88%
$ -- $ 420
Mar 15, 2026 $ 0.0₅701
-5.91%
$ -- $ 139
Mar 14, 2026 $ 0.0₅747
-3.09%
$ -- $ 134
Mar 13, 2026 $ 0.0₅773
+0.19%
$ -- $ 134
Mar 12, 2026 $ 0.0₅798
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.0₅773
-8.81%
$ -- $ 279
Mar 10, 2026 $ 0.0₅876
-1.07%
$ -- $ 54
Mar 9, 2026 $ 0.0₅884
-18.42%
$ 8,837 $ 1,047
Mar 8, 2026 $ 0.000011
-0.66%
$ -- $ 591
Mar 7, 2026 $ 0.000011
+35.79%
$ 11,026 $ 1,108
Mar 6, 2026 $ 0.0₅813
-0.05%
$ -- $ 116
Mar 5, 2026 $ 0.0₅796
-3.28%
$ 7,964 $ 73
Mar 3, 2026 $ 0.0₅833
-2.19%
$ 8,332 $ 30
Mar 2, 2026 $ 0.0₅864
-8.60%
$ -- $ 451
Mar 1, 2026 $ 0.0₅967
-0.65%
$ 9,666 $ 111
Feb 28, 2026 $ 0.0₅957
+3.79%
$ 9,574 $ 313
Feb 26, 2026 $ 0.0000117
-0.66%
$ -- $ 25
Feb 25, 2026 $ 0.0000116
+3.25%
$ -- $ 121
Feb 24, 2026 $ 0.0000109
-3.00%
$ -- $ 419
Feb 23, 2026 $ 0.0000118
-6.30%
$ -- $ 49
Feb 22, 2026 $ 0.0000131
-9.92%
$ 13,060 $ 142
Feb 21, 2026 $ 0.0000154
+20.76%
$ -- $ 808
Feb 20, 2026 $ 0.0000125
-23.82%
$ 12,455 $ 2,001
Feb 19, 2026 $ 0.0000199
-1.83%
$ 19,881 $ 425
Feb 18, 2026 $ 0.0000204
-25.59%
$ 20,411 $ 383
Feb 17, 2026 $ 0.0000276
-5.92%
$ 27,606 $ 1,195
Feb 16, 2026 $ 0.0000289
-26.05%
$ 28,910 $ 3,620
Feb 15, 2026 $ 0.0000323
-25.64%
$ 32,322 $ 1,158
Feb 14, 2026 $ 0.0000438
+14.41%
$ 43,828 $ 5,303
Feb 13, 2026 $ 0.0000387
+19.22%
$ 38,673 $ 12,472
Feb 12, 2026 $ 0.0000325
-55.88%
$ 32,452 $ 16,683
Feb 11, 2026 $ 0.0000735
-30.67%
$ 73,533 $ 33,794
Feb 10, 2026 $ 0.000106
+216.77%
$ 106,054 $ 91,902
Feb 9, 2026 $ 0.0000334
-6.05%
$ -- $ 11,714
Download