Xerium Historical Data

XERM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0113
+3.12%
$ 563,846 $ 1,203
May 12, 2023 $ 0.0109
-0.19%
$ 546,631 $ 0.1
May 11, 2023 $ 0.0109
+0.21%
$ 547,437 $ 1,161
May 10, 2023 $ 0.0109
+0.09%
$ 546,153 $ 1,165
May 9, 2023 $ 0.0109
-0.92%
$ 545,523 $ 0.1
May 8, 2023 $ 0.011
-1.00%
$ 550,186 $ 1,174
May 7, 2023 $ 0.0111
+0.64%
$ 555,442 $ 1,185
May 6, 2023 $ 0.011
+0.33%
$ 551,655 $ 1,184
May 5, 2023 $ 0.011
-0.12%
$ 550,090 $ 0.1
May 4, 2023 $ 0.011
-0.31%
$ 550,808 $ 1,175
May 3, 2023 $ 0.0111
-0.02%
$ 552,971 $ 1,180
May 2, 2023 $ 0.011
+0.27%
$ 552,461 $ 1,171
May 1, 2023 $ 0.011
-0.63%
$ 550,873 $ 1,175
Apr 30, 2023 $ 0.0111
-0.29%
$ 553,479 $ 1,181
Apr 29, 2023 $ 0.0111
+0.44%
$ 554,936 $ 1,177
Apr 28, 2023 $ 0.0111
+0.43%
$ 552,851 $ 1,179
Apr 27, 2023 $ 0.011
+0.04%
$ 550,428 $ 1,168
Apr 26, 2023 $ 0.011
-0.09%
$ 550,351 $ 1,174
Apr 25, 2023 $ 0.011
-0.12%
$ 550,611 $ 1,175
Apr 24, 2023 $ 0.011
-1.17%
$ 551,235 $ 1,378
Apr 23, 2023 $ 0.0112
+11.41%
$ 558,498 $ 1,329
Apr 22, 2023 $ 0.01
-8.98%
$ 501,249 $ 1,061
Apr 21, 2023 $ 0.011
-0.64%
$ 550,610 $ 1,273
Apr 20, 2023 $ 0.0111
-0.96%
$ 553,567 $ 1,294
Apr 19, 2023 $ 0.0112
+11.46%
$ 558,322 $ 1,304
Apr 18, 2023 $ 0.01
-9.91%
$ 500,816 $ 0.1
Apr 17, 2023 $ 0.0111
+0.20%
$ 556,020 $ 1,097
Apr 16, 2023 $ 0.0111
+0.14%
$ 554,265 $ 1,281
Apr 15, 2023 $ 0.0111
+0.32%
$ 553,037 $ 1,278
Apr 14, 2023 $ 0.011
-8.29%
$ 550,996 $ 1,363
Apr 13, 2023 $ 0.012
-14.20%
$ 600,953 $ 1,213
Apr 12, 2023 $ 0.014
-17.99%
$ 700,782 $ 1,495
Apr 11, 2023 $ 0.014
-30.30%
$ 701,036 $ 2,601
Apr 10, 2023 $ 0.0201
-1.18%
$ 1 million $ 2,153
Apr 9, 2023 $ 0.0202
+0.65%
$ 1.01 million $ 2,145
Apr 8, 2023 $ 0.0201
+0.25%
$ 1.01 million $ 2,155
Apr 7, 2023 $ 0.0201
+0.38%
$ 1 million $ 41
Apr 6, 2023 $ 0.02
+0.15%
$ 999,887 $ 42
Apr 5, 2023 $ 0.02
+0.18%
$ 999,533 $ 42
Apr 4, 2023 $ 0.02
-0.04%
$ 999,457 $ 41
Apr 3, 2023 $ 0.02
-0.30%
$ 997,655 $ 40
Apr 2, 2023 $ 0.02
-0.33%
$ 998,074 $ 36
Apr 1, 2023 $ 0.02
+0.54%
$ 1 million $ 2,043
Mar 31, 2023 $ 0.0199
-0.14%
$ 997,298 $ 2,042
Mar 30, 2023 $ 0.02
-0.77%
$ 997,941 $ 9
Mar 29, 2023 $ 0.0201
+0.04%
$ 1.01 million $ 2,059
Mar 28, 2023 $ 0.0168
+68.27%
$ 842,148 $ 106
Mar 27, 2023 $ 0.01
-50.06%
$ 500,296 $ 1,110
Mar 26, 2023 $ 0.02
+0.05%
$ 1 million $ 4,098
Mar 25, 2023 $ 0.02
-17.83%
$ 1 million $ 44