Xerium Historical Data

XERM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0244
-0.05%
$ 1.22 million $ 7,881
Mar 23, 2023 $ 0.0244
-0.28%
$ 1.22 million $ 0
Mar 22, 2023 $ 0.0245
+0.15%
$ 1.22 million $ 5,381
Mar 21, 2023 $ 0.0244
-2.93%
$ 1.22 million $ 2,929
Mar 20, 2023 $ 0.0252
-43.95%
$ 1.26 million $ 933
Mar 19, 2023 $ 0.0449
-0.89%
$ 2.25 million $ 1,364
Mar 18, 2023 $ 0.0453
-29.07%
$ 2.27 million $ 233
Mar 17, 2023 $ 0.064
+589.99%
$ 3.2 million $ 9,480
Mar 16, 2023 $ 0.00926
-0.10%
$ 462,778 $ 7,231
Mar 15, 2023 $ 0.00928
+0.42%
$ 463,930 $ 4,133
Mar 14, 2023 $ 0.00924
-0.01%
$ 461,787 $ 4,557
Mar 13, 2023 $ 0.00925
+0.35%
$ 462,316 $ 4,098
Mar 12, 2023 $ 0.0092
-0.69%
$ 459,842 $ 553
Mar 11, 2023 $ 0.00925
+0.40%
$ 462,567 $ 3,627
Mar 10, 2023 $ 0.00923
+0.11%
$ 461,417 $ 3,613
Mar 9, 2023 $ 0.00922
+7.23%
$ 460,850 $ 3,691
Mar 8, 2023 $ 0.00861
+1.34%
$ 430,463 $ 3,443
Mar 7, 2023 $ 0.0085
-0.30%
$ 424,910 $ 3,304
Mar 6, 2023 $ 0.00852
+0.07%
$ 426,039 $ 3,811
Mar 5, 2023 $ 0.00851
-0.24%
$ 425,632 $ 4,532
Mar 4, 2023 $ 0.00853
+0.24%
$ 426,510 $ 5,174
Mar 3, 2023 $ 0.00851
+0.07%
$ 425,741 $ 1,763
Mar 2, 2023 $ 0.00851
+0.15%
$ 425,548 $ 1,459
Mar 1, 2023 $ 0.0085
-0.28%
$ 424,785 $ 1,542
Feb 14, 2023 $ 0.002
+0.32%
$ -- $ 791
Jul 22, 2022 $ 0.132
-56.35%
$ 6.58 million $ 19
Jul 21, 2022 $ 0.301
+122.09%
$ 15.07 million $ 41
Jul 20, 2022 $ 0.132
+0.00%
$ -- $ 1
Download