Bcat Historical Data

Bcat
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅398
-0.57%
$-- $2
Aug 19, 2026 $0.0₅403
+4.55%
$4,026 $2
Aug 18, 2026 $0.0₅403
+2.80%
$-- $15
Aug 17, 2026 $0.0₅394
+0.19%
$3,941 $18
Aug 16, 2026 $0.0₅393
+1.81%
$3,934 $2
Aug 15, 2026 $0.0₅388
+0.75%
$3,881 $5
Aug 14, 2026 $0.0₅387
-0.68%
$3,872 $13
Aug 13, 2026 $0.0₅397
+1.31%
$3,969 $8
Aug 12, 2026 $0.0₅392
-0.61%
$3,921 $18
Aug 11, 2026 $0.0₅394
-0.55%
$3,945 $16
Aug 10, 2026 $0.0₅387
-3.51%
$3,867 $35
Aug 9, 2026 $0.0₅395
+1.09%
$3,951 $179
Aug 8, 2026 $0.0₅388
-0.79%
$3,876 $39
Aug 7, 2026 $0.0₅386
+2.47%
$3,860 $6
Aug 6, 2026 $0.0₅378
-1.46%
$3,778 $4
Aug 5, 2026 $0.0₅388
-0.14%
$3,879 $3
Aug 4, 2026 $0.0₅382
+0.81%
$3,816 $2
Aug 3, 2026 $0.0₅368
-2.31%
$-- $1
Aug 1, 2026 $0.0₅377
-1.15%
$-- $1
Jul 31, 2026 $0.0₅378
-1.43%
$3,778 $0
Jul 30, 2026 $0.0₅363
+0.00%
$-- $0
Jul 29, 2026 $0.0₅366
-2.00%
$-- $0
Jul 28, 2026 $0.0₅351
+1.19%
$3,731 $0
Jul 25, 2026 $0.0₅368
+0.00%
$-- $0
Jul 23, 2026 $0.0₅364
+2.53%
$3,643 $0
Jul 21, 2026 $0.0₅376
+1.76%
$-- $0
Jul 20, 2026 $0.0₅369
-0.39%
$3,693 $0
Jul 19, 2026 $0.0₅364
+0.00%
$-- $0.1
Jul 14, 2026 $0.0₅363
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₅367
+0.00%
$-- $0
Jul 12, 2026 $0.0₅36
+0.00%
$-- $0
Jul 11, 2026 $0.0₅372
+0.82%
$-- $1
Jul 10, 2026 $0.0₅368
-1.70%
$3,678 $0.1
Jul 7, 2026 $0.0₅365
+0.00%
$-- $0.1
Jun 19, 2026 $0.0₅366
-1.47%
$-- $0
Jun 7, 2026 $0.0₅376
+0.00%
$-- $1
Jun 5, 2026 $0.0₅373
+0.00%
$-- $0
May 26, 2026 $0.0₅44
+0.00%
$-- $1
May 17, 2026 $0.0₅433
-4.44%
$-- $1
May 7, 2026 $0.0₅46
+0.00%
$4,603 $0
May 6, 2026 $0.0₅461
-0.56%
$4,612 $1
May 5, 2026 $0.0₅42
-1.08%
$-- $1
May 3, 2026 $0.0₅399
-1.86%
$-- $1
Apr 14, 2026 $0.0₅361
+0.00%
$-- $1
Apr 6, 2026 $0.0₅369
+0.00%
$3,686 $0.1
Apr 2, 2026 $0.0₅352
+0.00%
$-- $0
Mar 23, 2026 $0.0₅397
-0.40%
$-- $1
Mar 9, 2026 $0.0₅406
+0.35%
$4,060 $0
Mar 7, 2026 $0.0₅409
+0.00%
$-- $0
Jan 18, 2026 $0.0₅61
+0.00%
$6,096 $0
Download