Bcat Historical Data

Bcat
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅361
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅369
+0.00%
$ 3,686 $ 0.1
Apr 2, 2026 $ 0.0₅352
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅397
-0.40%
$ -- $ 1
Mar 9, 2026 $ 0.0₅406
+0.35%
$ 4,060 $ 0
Mar 7, 2026 $ 0.0₅409
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅61
+0.00%
$ 6,096 $ 0
Dec 31, 2025 $ 0.0₅68
+1.43%
$ 6,798 $ 3
Oct 9, 2025 $ 0.0000185
-20.90%
$ -- $ 649
Oct 8, 2025 $ 0.0000243
-9.12%
$ 24,326 $ 638
Oct 7, 2025 $ 0.0000282
+117.91%
$ 28,249 $ 486
Oct 6, 2025 $ 0.0000135
+27.88%
$ 13,455 $ 33
Oct 5, 2025 $ 0.0000105
-1.16%
$ 10,486 $ 108
Oct 4, 2025 $ 0.0000106
-11.80%
$ 10,634 $ 80
Oct 3, 2025 $ 0.0000108
-18.26%
$ -- $ 52
Oct 2, 2025 $ 0.0000116
+0.00%
$ 11,605 $ 37
Download