Bcat Historical Data

Bcat
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0₅376
+0.00%
$ 3,758 $ 1
Jun 5, 7 AM $ 0.0₅373
+0.00%
$ 3,727 $ 0
May 26, 5 AM $ 0.0₅44
+0.00%
$ 4,402 $ 1
May 17, 8 AM $ 0.0₅433
-4.44%
$ 4,330 $ 1
May 7, 6 PM $ 0.0₅46
+0.00%
$ 4,603 $ 0
May 6, 9 PM $ 0.0₅461
-0.56%
$ 4,612 $ 1
May 5, 3 PM $ 0.0₅42
-1.08%
$ 4,203 $ 1
May 3, 9 AM $ 0.0₅399
-1.86%
$ 3,988 $ 1
Apr 14, 12 PM $ 0.0₅361
+0.00%
$ 3,612 $ 1
Apr 6, 9 PM $ 0.0₅369
+0.00%
$ 3,686 $ 0.1
Apr 2, 5 PM $ 0.0₅352
+0.00%
$ 3,521 $ 0
Mar 23, 4 AM $ 0.0₅397
-0.97%
$ 3,966 $ 1
Mar 23, 3 AM $ 0.0₅398
+0.00%
$ 3,982 $ 0
Mar 9, 7 PM $ 0.0₅406
+0.35%
$ 4,060 $ 0
Mar 7, 2 PM $ 0.0₅409
+0.00%
$ 4,090 $ 0
Jan 18, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 0
Dec 31, 10 PM $ 0.0₅68
+0.00%
$ 6,798 $ 3
Dec 31, 9 PM $ 0.0₅671
+0.00%
$ 6,710 $ 2
Dec 31, 8 PM $ 0.0₅662
-1.57%
$ 6,622 $ 2
Dec 31, 7 PM $ 0.0₅664
-0.99%
$ 6,636 $ 1
Download