Bcat Historical Data

Bcat
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅361
+0.00%
$ 3,612 $ 1
Apr 6, 9 PM $ 0.0₅369
+0.00%
$ 3,686 $ 0.1
Apr 2, 5 PM $ 0.0₅352
+0.00%
$ 3,521 $ 0
Mar 23, 4 AM $ 0.0₅397
-0.97%
$ 3,966 $ 1
Mar 23, 3 AM $ 0.0₅398
+0.00%
$ 3,982 $ 0
Mar 9, 7 PM $ 0.0₅406
+0.35%
$ 4,060 $ 0
Mar 7, 2 PM $ 0.0₅409
+0.00%
$ 4,090 $ 0
Jan 18, 8 PM $ 0.0₅61
+0.00%
$ 6,096 $ 0
Dec 31, 10 PM $ 0.0₅68
+0.00%
$ 6,798 $ 3
Dec 31, 9 PM $ 0.0₅671
+0.00%
$ 6,710 $ 2
Dec 31, 8 PM $ 0.0₅662
-1.57%
$ 6,622 $ 2
Dec 31, 7 PM $ 0.0₅664
-0.99%
$ 6,636 $ 1
Oct 9, 4 AM $ 0.0000185
-6.83%
$ 18,511 $ 649
Oct 9, 3 AM $ 0.0000206
+0.00%
$ 20,571 $ 643
Oct 9, 2 AM $ 0.0000213
+0.00%
$ 21,347 $ 642
Oct 9, 12 AM $ 0.0000234
+0.00%
$ 23,401 $ 640
Oct 8, 11 PM $ 0.0000243
-4.02%
$ 24,326 $ 638
Oct 8, 10 PM $ 0.0000266
+0.00%
$ 26,621 $ 634
Oct 8, 1 PM $ 0.0000394
-6.49%
$ 39,450 $ 584
Oct 8, 11 AM $ 0.0000352
+5.12%
$ 35,218 $ 576
Oct 8, 10 AM $ 0.000031
+1.03%
$ 31,041 $ 560
Oct 8, 9 AM $ 0.000032
+0.00%
$ 31,958 $ 551
Oct 8, 8 AM $ 0.000029
+0.00%
$ 29,003 $ 527
Oct 8, 6 AM $ 0.0000303
+0.00%
$ 30,309 $ 517
Oct 8, 2 AM $ 0.00003
-2.20%
$ 30,023 $ 506
Oct 8, 1 AM $ 0.0000321
+19.82%
$ 32,073 $ 503
Oct 7, 11 PM $ 0.0000282
+0.00%
$ 28,249 $ 486
Oct 7, 10 PM $ 0.000027
+0.00%
$ 27,038 $ 484
Oct 7, 9 PM $ 0.0000251
+0.00%
$ 25,121 $ 483
Oct 7, 8 PM $ 0.0000242
-15.53%
$ 24,225 $ 481
Oct 7, 6 PM $ 0.0000309
-50.07%
$ 29,997 $ 458
Oct 7, 5 PM $ 0.0000281
+22.57%
$ 28,121 $ 198
Oct 7, 3 PM $ 0.0000229
+0.00%
$ 22,925 $ 174
Oct 7, 1 PM $ 0.0000247
+0.00%
$ 24,697 $ 171
Oct 7, 12 PM $ 0.0000235
+6.65%
$ 23,491 $ 170
Oct 7, 10 AM $ 0.0000265
-20.85%
$ 26,517 $ 158
Oct 7, 9 AM $ 0.0000276
+8.06%
$ 27,614 $ 144
Oct 7, 4 AM $ 0.0000112
+0.00%
$ 11,059 $ 41
Oct 7, 3 AM $ 0.0000111
+0.00%
$ 11,059 $ 39
Oct 7, 2 AM $ 0.0000123
-4.76%
$ 12,347 $ 35
Oct 6, 5 PM $ 0.0000135
-0.57%
$ 13,455 $ 33
Oct 6, 12 PM $ 0.0000145
+0.00%
$ 14,506 $ 30
Oct 6, 11 AM $ 0.0000135
+0.00%
$ 13,474 $ 107
Oct 6, 10 AM $ 0.0000145
+0.00%
$ 14,463 $ 103
Oct 6, 7 AM $ 0.000013
+5.86%
$ 13,043 $ 101
Oct 6, 5 AM $ 0.0000107
-4.73%
$ 10,741 $ 98
Oct 6, 4 AM $ 0.0000108
+0.00%
$ 10,835 $ 96
Oct 6, 3 AM $ 0.0000115
+10.15%
$ 11,468 $ 95
Oct 6, 2 AM $ 0.0000107
+0.43%
$ 10,720 $ 91
Oct 6, 12 AM $ 0.0000105
-0.44%
$ 10,475 $ 103
Download