Bcat Historical Data

Bcat
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅398
+1.13%
$-- $29
Aug 10 $0.0₅388
-3.14%
$3,934 $124
Aug 3 $0.0₅395
+4.86%
$3,951 $183
Jul 27 $0.0₅377
+8.83%
$-- $2
Jul 20 $0.0₅368
-0.78%
$-- $1
Jul 13 $0.0₅364
-0.82%
$-- $0
Jul 6 $0.0₅372
+1.78%
$-- $1
Jun 15 $0.0₅366
-1.47%
$-- $0
Jun 1 $0.0₅373
+0.00%
$-- $0
May 25 $0.0₅44
+0.00%
$-- $0.1
May 4 $0.0₅46
+8.36%
$-- $1
Apr 13 $0.0₅361
+0.00%
$-- $1
Apr 6 $0.0₅369
+0.00%
$-- $0.1
Mar 30 $0.0₅352
+0.00%
$-- $0
Mar 23 $0.0₅397
-0.40%
$-- $1
Mar 9 $0.0₅406
+0.35%
$-- $0
Mar 2 $0.0₅409
+0.00%
$-- $0
Dec 29 $0.0₅68
+1.43%
$-- $3
Oct 6 $0.0000185
+75.93%
$-- $1,805
Sep 29 $0.0000106
-8.37%
$10,486 $169
Download