Bcat Historical Data

Bcat Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₅68
+1.43%
$6,798 $3
Oct 9, 2025 $0.0000185
-20.90%
$-- $649
Oct 8, 2025 $0.0000243
-9.12%
$24,326 $638
Oct 7, 2025 $0.0000282
+117.91%
$28,249 $486
Oct 6, 2025 $0.0000135
+27.88%
$13,455 $33
Oct 5, 2025 $0.0000105
-1.16%
$10,486 $108
Oct 4, 2025 $0.0000106
-11.80%
$10,634 $80
Oct 3, 2025 $0.0000108
-18.26%
$-- $52
Oct 2, 2025 $0.0000116
+0.00%
$11,605 $37
Download