Bcat Historical Data

Bcat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0₅386
+0.00%
$3,860 $5
Aug 15, 3 PM $0.0₅395
-0.25%
$3,949 $6
Aug 15, 1 PM $0.0₅389
-2.08%
$3,891 $5
Aug 15, 12 PM $0.0₅39
+0.00%
$3,899 $5
Aug 15, 11 AM $0.0₅397
+0.00%
$3,969 $6
Aug 15, 10 AM $0.0₅398
+0.00%
$3,984 $7
Aug 15, 9 AM $0.0₅396
+0.00%
$3,957 $7
Aug 15, 8 AM $0.0₅389
+0.00%
$3,887 $7
Aug 15, 7 AM $0.0₅397
+0.00%
$3,968 $8
Aug 15, 6 AM $0.0₅392
+0.00%
$3,922 $9
Aug 15, 5 AM $0.0₅392
-1.33%
$3,923 $10
Aug 15, 3 AM $0.0₅398
+0.00%
$3,975 $10
Aug 15, 12 AM $0.0₅385
+0.00%
$3,852 $13
Aug 14, 11 PM $0.0₅387
+0.00%
$3,872 $13
Aug 14, 8 PM $0.0₅394
+0.00%
$3,943 $14
Aug 14, 7 PM $0.0₅386
+0.00%
$3,860 $14
Aug 14, 6 PM $0.0₅386
-1.82%
$3,860 $14
Aug 14, 5 PM $0.0₅394
+0.00%
$3,945 $15
Aug 14, 4 PM $0.0₅387
+0.00%
$3,874 $15
Aug 14, 3 PM $0.0₅386
+0.00%
$3,864 $16
Aug 14, 2 PM $0.0₅386
+0.00%
$3,855 $17
Aug 14, 12 PM $0.0₅386
+0.00%
$3,863 $18
Aug 14, 11 AM $0.0₅386
-1.02%
$3,857 $19
Aug 14, 10 AM $0.0₅393
-0.40%
$3,929 $21
Aug 14, 9 AM $0.0₅395
+1.47%
$3,954 $18
Aug 14, 8 AM $0.0₅397
+2.33%
$3,973 $18
Aug 14, 7 AM $0.0₅387
+0.02%
$3,869 $16
Aug 14, 6 AM $0.0₅389
-2.40%
$3,892 $15
Aug 14, 5 AM $0.0₅395
+1.35%
$3,954 $12
Aug 14, 4 AM $0.0₅39
+0.25%
$3,904 $10
Aug 14, 3 AM $0.0₅391
+0.65%
$3,905 $11
Aug 14, 2 AM $0.0₅389
-2.43%
$3,891 $11
Aug 14, 1 AM $0.0₅396
+2.01%
$3,963 $9
Aug 14, 12 AM $0.0₅396
+1.63%
$3,962 $8
Aug 13, 11 PM $0.0₅397
+0.00%
$3,969 $8
Aug 13, 10 PM $0.0₅39
+0.42%
$3,902 $8
Aug 13, 9 PM $0.0₅39
-1.77%
$3,896 $8
Aug 13, 8 PM $0.0₅389
+0.00%
$3,889 $8
Aug 13, 7 PM $0.0₅393
+0.77%
$3,926 $7
Aug 13, 5 PM $0.0₅389
-1.53%
$3,892 $8
Aug 13, 4 PM $0.0₅391
-0.53%
$3,908 $7
Aug 13, 3 PM $0.0₅388
-0.56%
$3,877 $6
Aug 13, 2 PM $0.0₅393
+0.81%
$3,934 $8
Aug 13, 1 PM $0.0₅392
+0.06%
$3,921 $9
Aug 13, 12 PM $0.0₅39
+0.00%
$3,898 $10
Aug 13, 11 AM $0.0₅395
+0.00%
$3,952 $9
Aug 13, 10 AM $0.0₅391
+0.00%
$3,911 $9
Aug 13, 8 AM $0.0₅392
+0.00%
$3,921 $10
Aug 13, 7 AM $0.0₅4
+0.00%
$3,995 $13
Aug 13, 6 AM $0.0₅392
+0.15%
$3,920 $14