Bcat Historical Data

Bcat Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0000105
+1.51%
$ 10,486 $ 108
Oct 5, 10 PM $ 0.0000103
+0.00%
$ 10,347 $ 115
Oct 5, 7 PM $ 0.0000106
-0.16%
$ 10,612 $ 119
Oct 5, 6 PM $ 0.0000107
+0.00%
$ 10,687 $ 112
Oct 5, 5 PM $ 0.0000104
+0.00%
$ 10,354 $ 110
Oct 5, 4 PM $ 0.0000105
-0.35%
$ 10,489 $ 105
Oct 5, 3 PM $ 0.0000106
+0.00%
$ 10,587 $ 105
Oct 5, 7 AM $ 0.0000112
+8.01%
$ 11,178 $ 99
Oct 5, 6 AM $ 0.0000109
-3.46%
$ 10,917 $ 109
Oct 5, 5 AM $ 0.0000108
+0.77%
$ 10,832 $ 106
Oct 5, 12 AM $ 0.0000106
+0.00%
$ 10,609 $ 84
Oct 4, 11 PM $ 0.0000106
+0.29%
$ 10,634 $ 80
Oct 4, 10 PM $ 0.0000107
+2.33%
$ 10,739 $ 78
Oct 4, 9 PM $ 0.0000106
+0.16%
$ 10,619 $ 70
Oct 4, 7 PM $ 0.0000105
+0.00%
$ 10,474 $ 66
Oct 4, 2 PM $ 0.0000105
+0.00%
$ 10,524 $ 61
Oct 4, 1 PM $ 0.0000107
-11.13%
$ 10,714 $ 59
Oct 3, 12 PM $ 0.0000108
-0.87%
$ 10,824 $ 52
Oct 3, 9 AM $ 0.0000118
+0.00%
$ 11,778 $ 50
Oct 3, 2 AM $ 0.0000132
+0.00%
$ 13,242 $ 42
Oct 2, 7 PM $ 0.0000116
+0.00%
$ 11,605 $ 37
Download