Bcat Historical Data

Bcat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₅392
+0.00%
$3,920 $16
Aug 13, 4 AM $0.0₅396
+1.11%
$3,963 $16
Aug 13, 3 AM $0.0₅391
+0.00%
$3,912 $16
Aug 13, 2 AM $0.0₅39
+0.04%
$3,901 $17
Aug 13, 1 AM $0.0₅392
+0.00%
$3,918 $18
Aug 12, 11 PM $0.0₅392
+0.00%
$3,921 $18
Aug 12, 10 PM $0.0₅39
-0.56%
$3,905 $18
Aug 12, 8 PM $0.0₅386
-0.31%
$3,864 $19
Aug 12, 7 PM $0.0₅397
-1.40%
$3,966 $21
Aug 12, 6 PM $0.0₅399
-1.05%
$3,991 $20
Aug 12, 4 PM $0.0₅392
-1.28%
$3,922 $19
Aug 12, 3 PM $0.0₅39
+0.10%
$3,896 $18
Aug 12, 2 PM $0.0₅396
-0.18%
$3,960 $21
Aug 12, 10 AM $0.0₅4
+0.00%
$4,002 $19
Aug 12, 9 AM $0.0₅399
-1.29%
$3,995 $18
Aug 12, 8 AM $0.0₅392
-0.80%
$3,923 $17
Aug 12, 7 AM $0.0₅392
+0.88%
$3,924 $15
Aug 12, 6 AM $0.0₅394
+2.04%
$3,936 $16
Aug 12, 5 AM $0.0₅392
-0.10%
$3,917 $12
Aug 12, 4 AM $0.0₅392
-0.23%
$3,925 $13
Aug 12, 3 AM $0.0₅393
-2.03%
$3,932 $13
Aug 12, 2 AM $0.0₅394
+0.00%
$3,944 $13
Aug 12, 1 AM $0.0₅396
+0.00%
$3,957 $13
Aug 12, 12 AM $0.0₅394
+0.00%
$3,945 $16
Aug 11, 11 PM $0.0₅394
+0.06%
$3,945 $16
Aug 11, 10 PM $0.0₅391
+0.00%
$3,910 $17
Aug 11, 9 PM $0.0₅391
-0.71%
$3,911 $17
Aug 11, 8 PM $0.0₅394
+0.00%
$3,939 $18
Aug 11, 7 PM $0.0₅393
+1.61%
$3,927 $18
Aug 11, 6 PM $0.0₅391
+0.00%
$3,911 $19
Aug 11, 5 PM $0.0₅398
+0.02%
$3,977 $19
Aug 11, 4 PM $0.0₅39
+0.00%
$3,902 $18
Aug 11, 3 PM $0.0₅39
-2.25%
$3,898 $19
Aug 11, 2 PM $0.0₅398
+1.55%
$3,984 $19
Aug 11, 12 PM $0.0₅394
-2.47%
$3,944 $21
Aug 11, 11 AM $0.0₅397
+0.00%
$3,966 $21
Aug 11, 10 AM $0.0₅391
+0.00%
$3,906 $23
Aug 11, 9 AM $0.0₅39
+0.23%
$3,904 $24
Aug 11, 8 AM $0.0₅391
+0.81%
$3,913 $25
Aug 11, 7 AM $0.0₅391
+2.60%
$3,908 $22
Aug 11, 6 AM $0.0₅395
+2.16%
$3,948 $23
Aug 11, 5 AM $0.0₅389
-1.03%
$3,886 $22
Aug 11, 4 AM $0.0₅386
+0.00%
$3,865 $26
Aug 11, 3 AM $0.0₅388
-1.43%
$3,877 $28
Aug 11, 2 AM $0.0₅394
+0.50%
$3,936 $31
Aug 11, 1 AM $0.0₅386
-1.30%
$3,864 $28
Aug 11, 12 AM $0.0₅391
-1.45%
$3,909 $30
Aug 10, 11 PM $0.0₅387
+0.35%
$3,867 $35
Aug 10, 10 PM $0.0₅389
-0.75%
$3,890 $39
Aug 10, 9 PM $0.0₅386
+0.00%
$3,860 $39