Bcat Historical Data

Bcat Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0₅388
+0.01%
$3,882 $48
Aug 10, 5 PM $0.0₅393
-0.35%
$3,927 $50
Aug 10, 4 PM $0.0₅388
-1.51%
$3,875 $48
Aug 10, 3 PM $0.0₅395
+0.50%
$3,947 $46
Aug 10, 1 PM $0.0₅384
-1.60%
$3,841 $49
Aug 10, 12 PM $0.0₅387
-3.37%
$3,873 $52
Aug 10, 11 AM $0.0₅405
+2.40%
$4,049 $57
Aug 10, 10 AM $0.0₅396
+0.48%
$3,964 $62
Aug 10, 9 AM $0.0₅389
-1.47%
$3,893 $65
Aug 10, 8 AM $0.0₅392
-0.01%
$3,918 $73
Aug 10, 7 AM $0.0₅398
+1.91%
$3,982 $129
Aug 10, 6 AM $0.0₅391
-0.35%
$3,907 $154
Aug 10, 5 AM $0.0₅398
+2.37%
$3,985 $167
Aug 10, 4 AM $0.0₅394
-1.94%
$3,937 $176
Aug 10, 3 AM $0.0₅39
-1.19%
$3,901 $204
Aug 10, 2 AM $0.0₅394
+0.00%
$3,937 $179
Aug 10, 1 AM $0.0₅394
-0.39%
$3,941 $189
Aug 10, 12 AM $0.0₅396
-1.12%
$3,962 $175
Aug 9, 11 PM $0.0₅395
+0.24%
$3,951 $179
Aug 9, 10 PM $0.0₅397
+0.46%
$3,972 $170
Aug 9, 9 PM $0.0₅399
-0.92%
$3,993 $188
Aug 9, 8 PM $0.0₅4
+0.11%
$3,999 $177
Aug 9, 7 PM $0.0₅395
-0.95%
$3,947 $184
Aug 9, 6 PM $0.0₅401
-0.13%
$4,007 $169
Aug 9, 5 PM $0.0₅397
-0.45%
$3,966 $159
Aug 9, 4 PM $0.0₅4
+2.15%
$4,001 $148
Aug 9, 3 PM $0.0₅394
+0.15%
$3,944 $146
Aug 9, 2 PM $0.0₅396
-0.25%
$3,956 $156
Aug 9, 1 PM $0.0₅391
-1.33%
$3,913 $144
Aug 9, 12 PM $0.0₅396
+0.65%
$3,956 $150
Aug 9, 11 AM $0.0₅395
+0.28%
$3,946 $166
Aug 9, 10 AM $0.0₅391
-0.18%
$3,910 $165
Aug 9, 9 AM $0.0₅39
-0.47%
$3,901 $144
Aug 9, 8 AM $0.0₅395
+0.71%
$3,949 $162
Aug 9, 7 AM $0.0₅396
+1.16%
$3,959 $148
Aug 9, 6 AM $0.0₅395
+2.14%
$3,946 $90
Aug 9, 5 AM $0.0₅395
+0.29%
$3,955 $83
Aug 9, 4 AM $0.0₅395
-1.42%
$3,953 $64
Aug 9, 3 AM $0.0₅386
-2.88%
$3,856 $61
Aug 9, 2 AM $0.0₅428
+9.69%
$4,276 $54
Aug 9, 1 AM $0.0₅389
-1.24%
$3,887 $52
Aug 9, 12 AM $0.0₅388
-0.62%
$3,884 $39
Aug 8, 11 PM $0.0₅388
+0.27%
$3,876 $39
Aug 8, 10 PM $0.0₅378
-3.53%
$3,781 $33
Aug 8, 9 PM $0.0₅388
-1.00%
$3,885 $30
Aug 8, 8 PM $0.0₅389
+0.00%
$3,887 $19
Aug 8, 7 PM $0.0₅39
+0.45%
$3,899 $19
Aug 8, 6 PM $0.0₅394
+0.86%
$3,939 $18
Aug 8, 5 PM $0.0₅394
+1.09%
$3,944 $16
Aug 8, 4 PM $0.0₅393
-0.58%
$3,932 $14