Bcat Historical Data

Bcat Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0₅386
+0.00%
$3,864 $12
Aug 8, 2 PM $0.0₅394
+0.88%
$3,940 $11
Aug 8, 1 PM $0.0₅389
+0.09%
$3,889 $10
Aug 8, 12 PM $0.0₅373
-3.52%
$3,733 $9
Aug 8, 11 AM $0.0₅391
+0.52%
$3,909 $8
Aug 8, 10 AM $0.0₅374
-1.83%
$3,741 $7
Aug 8, 9 AM $0.0₅389
+0.25%
$3,887 $7
Aug 8, 8 AM $0.0₅383
-1.25%
$3,826 $6
Aug 8, 7 AM $0.0₅383
-1.43%
$3,827 $5
Aug 8, 5 AM $0.0₅388
+0.68%
$3,880 $5
Aug 8, 4 AM $0.0₅385
+0.00%
$3,855 $5
Aug 8, 3 AM $0.0₅386
+3.32%
$3,859 $6
Aug 8, 2 AM $0.0₅387
+0.00%
$3,873 $6
Aug 8, 1 AM $0.0₅391
+0.00%
$3,907 $5
Aug 7, 10 PM $0.0₅386
+0.00%
$3,860 $6
Aug 7, 6 PM $0.0₅38
+0.00%
$3,801 $6
Aug 7, 5 PM $0.0₅383
+0.00%
$3,828 $6
Aug 7, 4 PM $0.0₅39
+0.00%
$3,901 $6
Aug 7, 3 PM $0.0₅386
+0.00%
$3,863 $5
Aug 7, 11 AM $0.0₅385
+0.27%
$3,850 $6
Aug 7, 10 AM $0.0₅384
+0.00%
$3,845 $6
Aug 7, 8 AM $0.0₅388
+1.46%
$3,880 $6
Aug 7, 7 AM $0.0₅38
+0.00%
$3,800 $5
Aug 7, 6 AM $0.0₅383
-0.73%
$3,829 $5
Aug 7, 4 AM $0.0₅384
+1.20%
$3,843 $5
Aug 7, 3 AM $0.0₅386
+0.04%
$3,862 $5
Aug 7, 2 AM $0.0₅385
+0.00%
$3,848 $4
Aug 7, 1 AM $0.0₅386
+0.00%
$3,863 $4
Aug 7, 12 AM $0.0₅377
+0.00%
$3,766 $4
Aug 6, 9 PM $0.0₅378
+0.95%
$3,778 $4
Aug 6, 8 PM $0.0₅377
+0.00%
$3,768 $4
Aug 6, 5 PM $0.0₅386
+0.00%
$3,864 $4
Aug 6, 2 PM $0.0₅374
+0.00%
$3,742 $4
Aug 6, 1 PM $0.0₅378
-1.55%
$3,785 $4
Aug 6, 12 PM $0.0₅386
+0.00%
$3,859 $4
Aug 6, 11 AM $0.0₅385
+0.00%
$3,853 $3
Aug 6, 9 AM $0.0₅378
+0.00%
$3,783 $3
Aug 6, 8 AM $0.0₅379
+0.00%
$3,794 $3
Aug 6, 7 AM $0.0₅381
+0.51%
$3,814 $3
Aug 6, 6 AM $0.0₅382
+0.00%
$3,825 $3
Aug 6, 5 AM $0.0₅388
+0.00%
$3,881 $3
Aug 6, 4 AM $0.0₅388
+0.00%
$3,884 $3
Aug 6, 3 AM $0.0₅386
+0.00%
$3,857 $3
Aug 6, 2 AM $0.0₅385
+0.00%
$3,852 $3
Aug 6, 12 AM $0.0₅383
+0.00%
$3,834 $3
Aug 5, 8 PM $0.0₅388
+0.00%
$3,879 $3
Aug 5, 6 PM $0.0₅39
+0.05%
$3,903 $3
Aug 5, 4 PM $0.0₅391
+0.00%
$3,911 $2
Aug 5, 3 PM $0.0₅391
+0.00%
$3,907 $2
Aug 5, 10 AM $0.0₅389
+0.00%
$3,886 $2