Bcat Historical Data

Bcat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0₅379
+0.00%
$3,787 $2
Aug 5, 6 AM $0.0₅388
+0.00%
$3,882 $3
Aug 5, 5 AM $0.0₅392
+0.00%
$3,918 $3
Aug 5, 4 AM $0.0₅388
+0.00%
$3,885 $3
Aug 5, 3 AM $0.0₅39
+0.00%
$3,896 $3
Aug 5, 1 AM $0.0₅39
+0.34%
$3,897 $3
Aug 4, 6 PM $0.0₅382
+0.00%
$3,816 $2
Aug 4, 4 PM $0.0₅379
+0.00%
$3,786 $2
Aug 4, 11 AM $0.0₅378
+0.00%
$3,784 $2
Aug 4, 9 AM $0.0₅378
+0.00%
$3,780 $2
Aug 4, 8 AM $0.0₅372
+0.00%
$3,717 $1
Aug 4, 7 AM $0.0₅379
+0.00%
$3,790 $2
Aug 4, 5 AM $0.0₅379
-0.42%
$3,786 $2
Aug 4, 4 AM $0.0₅379
+0.00%
$3,793 $1
Aug 4, 3 AM $0.0₅381
+0.00%
$3,806 $1
Aug 4, 12 AM $0.0₅378
+0.00%
$3,785 $1
Aug 3, 3 PM $0.0₅368
+0.00%
$3,681 $1
Aug 3, 2 PM $0.0₅375
+0.00%
$3,753 $1
Aug 3, 12 PM $0.0₅377
+0.00%
$-- $1
Aug 3, 8 AM $0.0₅379
+0.00%
$3,787 $1
Aug 3, 6 AM $0.0₅372
+0.00%
$3,720 $0
Aug 3, 4 AM $0.0₅379
+0.00%
$3,789 $0
Aug 3, 3 AM $0.0₅377
+0.00%
$3,768 $0.1
Aug 1, 12 PM $0.0₅377
+0.00%
$3,772 $1
Aug 1, 10 AM $0.0₅375
+0.00%
$3,750 $1
Aug 1, 9 AM $0.0₅382
+0.00%
$3,816 $1
Jul 31, 8 PM $0.0₅378
+0.00%
$3,778 $0
Jul 31, 6 PM $0.0₅383
+0.00%
$3,833 $0
Jul 30, 8 AM $0.0₅363
+0.00%
$-- $0
Jul 29, 10 AM $0.0₅366
+0.00%
$3,656 $0
Jul 29, 2 AM $0.0₅363
+0.00%
$-- $1
Jul 29, 12 AM $0.0₅373
+0.00%
$-- $1
Jul 28, 9 AM $0.0₅351
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅354
+0.00%
$3,539 $0
Jul 28, 2 AM $0.0₅347
+0.00%
$3,466 $0
Jul 25, 10 AM $0.0₅368
+0.00%
$3,679 $0
Jul 23, 11 PM $0.0₅364
+0.00%
$3,643 $0
Jul 23, 6 AM $0.0₅355
+0.00%
$3,553 $0
Jul 21, 6 AM $0.0₅376
+0.00%
$3,762 $0
Jul 21, 4 AM $0.0₅376
+0.00%
$3,760 $0
Jul 21, 3 AM $0.0₅37
+0.00%
$3,697 $0
Jul 20, 9 PM $0.0₅369
+0.00%
$3,693 $0
Jul 20, 6 PM $0.0₅371
+0.00%
$3,708 $0.1
Jul 19, 4 AM $0.0₅364
+0.00%
$3,645 $0.1
Jul 14, 1 AM $0.0₅363
+0.00%
$3,631 $0.1
Jul 13, 9 AM $0.0₅367
+0.00%
$3,675 $0
Jul 12, 10 AM $0.0₅36
+0.00%
$-- $0
Jul 11, 11 AM $0.0₅372
+0.00%
$3,720 $1
Jul 11, 10 AM $0.0₅369
+0.00%
$3,690 $0
Jul 10, 11 PM $0.0₅368
-1.70%
$3,678 $0.1