Bcat Historical Data

Bcat Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0₅365
+0.00%
$3,655 $0.1
Jun 19, 11 AM $0.0₅366
+0.00%
$3,662 $0
Jun 19, 10 AM $0.0₅372
+0.00%
$3,717 $0
Jun 7, 2 AM $0.0₅376
+0.00%
$3,758 $1
Jun 5, 7 AM $0.0₅373
+0.00%
$3,727 $0
May 26, 5 AM $0.0₅44
+0.00%
$4,402 $1
May 17, 8 AM $0.0₅433
-4.44%
$4,330 $1
May 7, 6 PM $0.0₅46
+0.00%
$4,603 $0
May 6, 9 PM $0.0₅461
-0.56%
$4,612 $1
May 5, 3 PM $0.0₅42
-1.08%
$4,203 $1
May 3, 9 AM $0.0₅399
-1.86%
$3,988 $1
Apr 14, 12 PM $0.0₅361
+0.00%
$3,612 $1
Apr 6, 9 PM $0.0₅369
+0.00%
$3,686 $0.1
Apr 2, 5 PM $0.0₅352
+0.00%
$3,521 $0
Mar 23, 4 AM $0.0₅397
-0.97%
$3,966 $1
Mar 23, 3 AM $0.0₅398
+0.00%
$3,982 $0
Mar 9, 7 PM $0.0₅406
+0.35%
$4,060 $0
Mar 7, 2 PM $0.0₅409
+0.00%
$4,090 $0
Download