Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Farmers Finance Historical Data

UFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0₅951
+0.20%
$-- $0
Sep 17, 2026 $0.0₅884
-0.19%
$-- $0.01
Sep 16, 2026 $0.0₅876
+0.00%
$178 $0
Sep 14, 2026 $0.0₅883
+0.00%
$-- $0
Sep 13, 2026 $0.0₅88
+0.00%
$179 $0
Sep 11, 2026 $0.0₅886
-0.88%
$180 $0.01
Sep 8, 2026 $0.0₅916
+0.23%
$186 $0.01
Sep 5, 2026 $0.0₅933
+0.00%
$190 $0
Aug 6, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₆664
+0.00%
$-- $0
Jul 15, 2026 $0.0₅344
-49.66%
$70 $0
Jul 14, 2026 $0.0₅719
+0.00%
$146 $0
Jul 13, 2026 $0.0₅689
+0.00%
$-- $0
Jul 12, 2026 $0.0₅684
+0.00%
$139 $0
Jul 8, 2026 $0.0₅674
+1.43%
$137 $0
Jul 6, 2026 $0.0₅682
+0.00%
$-- $0
Jul 4, 2026 $0.0₅687
+0.00%
$-- $0.1
May 30, 2026 $0.0₅866
+0.00%
$176 $1
Mar 31, 2026 $0.0₅747
-1.33%
$-- $0.01
Feb 25, 2026 $0.0₅816
+0.00%
$166 $0
Download