HODIH Historical Data

HODIH Page 2
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00525
+0.00%
$ -- $ 243,305
4:05 PM $ 0.00524
+0.00%
$ -- $ 243,130
4:03 PM $ 0.00524
+0.00%
$ -- $ 242,876
4:02 PM $ 0.00523
+0.00%
$ -- $ 242,800
4:00 PM $ 0.00523
+0.00%
$ -- $ 242,660
3:59 PM $ 0.00523
+0.00%
$ -- $ 242,382
3:58 PM $ 0.00523
+0.00%
$ -- $ 241,874
3:57 PM $ 0.00522
-0.03%
$ -- $ 241,899
3:55 PM $ 0.00521
+0.00%
$ -- $ 241,496
3:54 PM $ 0.00521
+0.00%
$ -- $ 241,478
3:52 PM $ 0.00521
+0.05%
$ -- $ 241,326
3:50 PM $ 0.00521
+0.00%
$ -- $ 241,158
3:49 PM $ 0.00521
+0.00%
$ -- $ 241,087
3:48 PM $ 0.0052
+0.00%
$ -- $ 240,978
3:47 PM $ 0.0052
+0.00%
$ -- $ 241,080
3:46 PM $ 0.00521
+0.00%
$ -- $ 241,021
3:45 PM $ 0.0052
+0.00%
$ -- $ 240,950
3:44 PM $ 0.0052
+0.00%
$ -- $ 240,803
3:43 PM $ 0.0052
+0.00%
$ -- $ 240,911
3:42 PM $ 0.0052
+0.00%
$ -- $ 240,777
3:41 PM $ 0.0052
+0.00%
$ -- $ 240,744
3:40 PM $ 0.0052
+0.00%
$ -- $ 240,670
3:38 PM $ 0.0052
+0.05%
$ -- $ 240,501
3:37 PM $ 0.0052
+0.00%
$ -- $ 240,441
3:35 PM $ 0.0052
+0.00%
$ -- $ 240,370
3:34 PM $ 0.00519
+0.00%
$ -- $ 240,156
3:33 PM $ 0.00519
+0.04%
$ -- $ 240,024
3:31 PM $ 0.00519
+0.00%
$ -- $ 240,029
3:30 PM $ 0.00519
+0.00%
$ -- $ 239,848
3:29 PM $ 0.00519
+0.00%
$ -- $ 239,752
3:28 PM $ 0.00518
+0.00%
$ -- $ 239,823
3:27 PM $ 0.00519
+0.00%
$ -- $ 239,617
3:26 PM $ 0.00518
+0.00%
$ -- $ 239,529
3:25 PM $ 0.00518
+0.00%
$ -- $ 239,466
3:24 PM $ 0.00518
+0.00%
$ -- $ 239,554
3:23 PM $ 0.00518
+0.00%
$ -- $ 239,513
3:22 PM $ 0.00518
+0.04%
$ -- $ 239,405
3:21 PM $ 0.00501
+0.00%
$ -- $ 229,658
3:19 PM $ 0.005
+1.26%
$ -- $ 229,038
3:18 PM $ 0.00494
+0.00%
$ -- $ 226,108
3:17 PM $ 0.00494
+0.00%
$ -- $ 77,221
3:15 PM $ 0.00463
+0.00%
$ -- $ 208,996
3:14 PM $ 0.00463
-0.01%
$ -- $ 209,008
3:12 PM $ 0.00463
+0.00%
$ -- $ 208,904
3:11 PM $ 0.00463
+0.00%
$ -- $ 208,820
3:10 PM $ 0.00463
+0.00%
$ -- $ 208,896
3:09 PM $ 0.00463
+0.00%
$ -- $ 208,706
3:08 PM $ 0.00463
+0.11%
$ -- $ 208,421
3:07 PM $ 0.00462
+0.00%
$ -- $ 208,168
3:05 PM $ 0.00462
+0.03%
$ -- $ 208,072