AION Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000443
-2.36%
$ -- $ 1,660
Jul 14, 3 AM $ 0.000448
+0.73%
$ -- $ 1,602
Jul 14, 2 AM $ 0.000441
-1.96%
$ -- $ 1,537
Jul 14, 1 AM $ 0.000443
+0.66%
$ -- $ 1,535
Jul 14, 12 AM $ 0.000442
+0.83%
$ -- $ 1,481
Jul 13, 5 PM $ 0.000432
+0.00%
$ -- $ 1,464
Jul 13, 4 PM $ 0.000434
-0.17%
$ -- $ 1,455
Jul 13, 3 PM $ 0.000437
+0.40%
$ -- $ 1,302
Jul 13, 2 PM $ 0.000427
+0.53%
$ -- $ 1,258
Jul 13, 1 PM $ 0.000432
+0.00%
$ -- $ 1,247
Jul 13, 12 PM $ 0.000433
-0.36%
$ -- $ 1,279
Jul 13, 11 AM $ 0.000432
-0.09%
$ -- $ 1,268
Jul 13, 10 AM $ 0.000428
-1.51%
$ -- $ 1,251
Jul 13, 9 AM $ 0.000434
-0.28%
$ -- $ 1,515
Jul 13, 8 AM $ 0.000434
+1.38%
$ -- $ 1,473
Jul 13, 7 AM $ 0.000427
+0.71%
$ -- $ 1,056
Jul 13, 6 AM $ 0.000429
+1.08%
$ -- $ 1,069
Jul 13, 5 AM $ 0.00042
+0.44%
$ -- $ 995
Jul 13, 4 AM $ 0.00042
-0.34%
$ -- $ 1,009
Jul 13, 3 AM $ 0.000418
-1.11%
$ -- $ 981
Jul 13, 2 AM $ 0.000425
-10.76%
$ -- $ 981
Jul 13, 1 AM $ 0.000422
-0.15%
$ -- $ 951
Jul 13, 12 AM $ 0.000425
+1.11%
$ -- $ 940
Jul 12, 2 PM $ 0.000575
-0.09%
$ -- $ 1,353
Jul 12, 1 PM $ 0.000657
+12.79%
$ -- $ 1,481
Jul 12, 12 PM $ 0.000581
+0.41%
$ -- $ 1,470
Jul 12, 11 AM $ 0.000582
+0.22%
$ -- $ 1,460
Jul 12, 10 AM $ 0.000582
-19.32%
$ -- $ 1,463
Jul 12, 9 AM $ 0.000715
-22.61%
$ -- $ 1,779
Jul 12, 8 AM $ 0.000995
+136.16%
$ -- $ 1,816
Jul 12, 7 AM $ 0.000422
+0.24%
$ -- $ 738
Jul 12, 6 AM $ 0.000413
-0.27%
$ -- $ 822
Jul 12, 5 AM $ 0.000415
+0.15%
$ -- $ 734
Jul 12, 4 AM $ 0.000453
-36.42%
$ -- $ 740
Jul 12, 3 AM $ 0.000716
-2.47%
$ -- $ 1,164
Jul 12, 2 AM $ 0.000746
+87.48%
$ -- $ 1,230
Jul 12, 1 AM $ 0.000403
+0.04%
$ -- $ 681
Jul 12, 12 AM $ 0.000404
+0.18%
$ -- $ 700
Jul 11, 6 PM $ 0.0004
+0.00%
$ -- $ 707
Jul 11, 4 PM $ 0.000405
+0.77%
$ -- $ 1,300
Jul 11, 3 PM $ 0.000399
-0.26%
$ -- $ 1,821
Jul 11, 2 PM $ 0.000403
+0.57%
$ -- $ 1,879
Jul 11, 1 PM $ 0.000402
+1.05%
$ -- $ 1,943
Jul 11, 12 PM $ 0.000396
-0.20%
$ -- $ 1,815
Jul 11, 11 AM $ 0.000395
-0.19%
$ -- $ 1,830
Jul 11, 10 AM $ 0.000397
+0.20%
$ -- $ 1,900
Jul 11, 9 AM $ 0.000395
+0.10%
$ -- $ 2,006
Jul 11, 8 AM $ 0.000396
+5.72%
$ -- $ 2,111
Jul 11, 7 AM $ 0.000377
-3.89%
$ -- $ 2,032
Jul 11, 5 AM $ 0.000391
+1.26%
$ -- $ 2,262