AION Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0₅234
+0.00%
$ -- $ 6
9:25 AM $ 0.0₅225
+40.89%
$ -- $ 6
9:23 AM $ 0.0₅23
+0.03%
$ -- $ 6
9:11 AM $ 0.0₅371
+0.00%
$ -- $ 10
9:07 AM $ 0.0₅179
-61.70%
$ -- $ 5
9:00 AM $ 0.0₅466
+0.00%
$ -- $ 13
7:45 AM $ 0.000249
+0.00%
$ -- $ 865
7:39 AM $ 0.000332
-0.01%
$ -- $ 1,155
7:38 AM $ 0.000332
+12.34%
$ -- $ 1,155
7:37 AM $ 0.000296
-2.96%
$ -- $ 1,028
7:36 AM $ 0.000344
+7.02%
$ -- $ 1,196
7:35 AM $ 0.00036
+11.86%
$ -- $ 1,250
7:30 AM $ 0.000183
+0.00%
$ -- $ 621
7:16 AM $ 0.000487
+0.00%
$ -- $ 1,666
6:10 AM $ 0.000529
+0.00%
$ -- $ 2,174
5:37 AM $ 0.000532
+0.00%
$ -- $ 2,329
5:00 AM $ 0.000519
+0.00%
$ -- $ 2,290
4:45 AM $ 0.000498
+0.00%
$ -- $ 2,185
4:26 AM $ 0.000501
+0.00%
$ -- $ 2,211
3:43 AM $ 0.000515
+0.00%
$ -- $ 2,288
3:28 AM $ 0.000518
+0.00%
$ -- $ 2,301
3:15 AM $ 0.000515
+0.00%
$ -- $ 2,305
3:13 AM $ 0.000516
+0.00%
$ -- $ 2,295
3:04 AM $ 0.000516
+0.00%
$ -- $ 2,279
Download