AION Historical Data

AION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000391
+1.26%
$ -- $ 2,262
Jul 11, 4 AM $ 0.000384
+0.00%
$ -- $ 2,283
Jul 11, 3 AM $ 0.000396
+3.81%
$ -- $ 2,452
Jul 11, 2 AM $ 0.000387
+0.94%
$ -- $ 2,365
Jul 11, 1 AM $ 0.000386
+0.37%
$ -- $ 2,399
Jul 11, 12 AM $ 0.000389
-1.15%
$ -- $ 2,445
Jul 10, 4 PM $ 0.000382
+3.64%
$ -- $ 1,993
Jul 10, 3 PM $ 0.000365
-0.17%
$ -- $ 1,427
Jul 10, 2 PM $ 0.000363
+0.80%
$ -- $ 1,826
Jul 10, 1 PM $ 0.000367
+0.17%
$ -- $ 2,087
Jul 10, 12 PM $ 0.000367
+1.48%
$ -- $ 2,276
Jul 10, 11 AM $ 0.000363
+0.93%
$ -- $ 2,277
Jul 10, 10 AM $ 0.000367
-0.08%
$ -- $ 2,385
Jul 10, 9 AM $ 0.000367
+2.78%
$ -- $ 2,408
Jul 10, 8 AM $ 0.000343
+1.65%
$ -- $ 2,193
Jul 10, 7 AM $ 0.000336
-6.01%
$ -- $ 2,743
Jul 10, 6 AM $ 0.000353
+8.02%
$ -- $ 3,022
Jul 10, 5 AM $ 0.000363
+0.59%
$ -- $ 3,905
Jul 10, 4 AM $ 0.000358
-0.57%
$ -- $ 3,813
Jul 10, 3 AM $ 0.00036
-0.01%
$ -- $ 3,826
Jul 10, 2 AM $ 0.000357
+1.81%
$ -- $ 3,961
Jul 10, 1 AM $ 0.000358
+1.28%
$ -- $ 3,964
Jul 10, 12 AM $ 0.000355
+1.83%
$ -- $ 3,930
Jul 9, 11 PM $ 0.000345
+0.00%
$ -- $ 3,835
Jul 9, 3 PM $ 0.000347
+0.26%
$ -- $ 4,311
Jul 9, 2 PM $ 0.000346
+3.78%
$ -- $ 4,083
Jul 9, 1 PM $ 0.000336
+0.00%
$ -- $ 3,848
Jul 9, 12 PM $ 0.000335
+0.67%
$ -- $ 3,930
Jul 9, 11 AM $ 0.000331
+1.26%
$ -- $ 3,855
Jul 9, 10 AM $ 0.000332
+0.29%
$ -- $ 3,738
Jul 9, 9 AM $ 0.000323
-2.29%
$ -- $ 3,563
Jul 9, 8 AM $ 0.000328
-0.97%
$ -- $ 3,566
Jul 9, 7 AM $ 0.000331
-5.12%
$ -- $ 3,019
Jul 9, 6 AM $ 0.000349
+19.05%
$ -- $ 3,211
Jul 9, 5 AM $ 0.000339
+0.00%
$ -- $ 2,435
Jul 9, 4 AM $ 0.000283
+0.00%
$ -- $ 2,694
Jul 9, 3 AM $ 0.00031
-14.88%
$ -- $ 3,478
Jul 9, 2 AM $ 0.000379
+0.37%
$ -- $ 4,300
Jul 9, 1 AM $ 0.000277
-27.25%
$ -- $ 3,156
Jul 9, 12 AM $ 0.000321
+0.31%
$ -- $ 4,028
Jul 8, 10 PM $ 0.000299
-1.41%
$ -- $ 4,068
Jul 8, 9 PM $ 0.000295
-1.21%
$ -- $ 3,994
Jul 8, 4 PM $ 0.000296
+0.40%
$ -- $ 4,007
Jul 8, 3 PM $ 0.000294
+0.08%
$ -- $ 3,820
Jul 8, 2 PM $ 0.000292
+0.78%
$ -- $ 3,565
Jul 8, 1 PM $ 0.000286
+0.74%
$ -- $ 3,538
Jul 8, 12 PM $ 0.000284
+0.00%
$ -- $ 3,507
Jul 8, 11 AM $ 0.000284
-0.23%
$ -- $ 4,634
Jul 8, 9 AM $ 0.000286
+1.59%
$ -- $ 5,188
Jul 8, 8 AM $ 0.000286
-0.23%
$ -- $ 6,176