AION Historical Data

AION Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000286
-0.23%
$ -- $ 6,176
Jul 8, 7 AM $ 0.000286
+1.38%
$ -- $ 7,140
Jul 8, 6 AM $ 0.000282
+0.10%
$ -- $ 9,031
Jul 8, 5 AM $ 0.000287
+5.55%
$ -- $ 10,963
Jul 8, 4 AM $ 0.000278
+1.58%
$ -- $ 11,078
Jul 8, 3 AM $ 0.000271
+3.45%
$ -- $ 10,989
Jul 8, 2 AM $ 0.000267
-2.40%
$ -- $ 11,733
Jul 8, 1 AM $ 0.000266
-0.61%
$ -- $ 11,853
Jul 8, 12 AM $ 0.000268
+1.21%
$ -- $ 11,859
Jul 7, 11 PM $ 0.000261
+0.59%
$ -- $ 11,714
Jul 7, 7 PM $ 0.000262
+0.00%
$ -- $ 11,658
Jul 7, 3 PM $ 0.000261
+1.66%
$ -- $ 12,369
Jul 7, 2 PM $ 0.000257
+1.48%
$ -- $ 12,500
Jul 7, 1 PM $ 0.000254
-0.58%
$ -- $ 24,644
Jul 7, 12 PM $ 0.000256
+4.81%
$ -- $ 24,802
Jul 7, 11 AM $ 0.000244
+2.93%
$ -- $ 23,544
Jul 7, 9 AM $ 0.000232
-1.08%
$ -- $ 22,429
Jul 7, 8 AM $ 0.000235
+9.45%
$ -- $ 22,665
Jul 7, 7 AM $ 0.000215
+11.28%
$ -- $ 20,543
Jul 7, 6 AM $ 0.000193
+9.54%
$ -- $ 18,284
Jul 7, 5 AM $ 0.000178
+5.47%
$ -- $ 16,663
Jul 7, 4 AM $ 0.000168
+3.62%
$ -- $ 15,625
Jul 7, 3 AM $ 0.000162
+5.11%
$ -- $ 14,979
Jul 7, 2 AM $ 0.000153
+0.97%
$ -- $ 14,121
Jul 7, 1 AM $ 0.000152
+0.38%
$ -- $ 13,931
Jul 7, 12 AM $ 0.000152
+0.36%
$ -- $ 13,903
Jul 6, 4 PM $ 0.000148
+2.79%
$ -- $ 13,474
Jul 6, 3 PM $ 0.000145
+5.03%
$ -- $ 13,163
Download