SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $78,243.57
+0.00%
$341.92 million $13,028
Yesterday $77,589.44
-0.70%
$339.09 million $18,955
Aug 29, 2026 $78,642.16
+0.40%
$343.67 million $11,935
Aug 28, 2026 $78,326.77
-3.27%
$342.29 million $19,153
Aug 27, 2026 $81,281.36
+2.32%
$353.87 million $21,735
Aug 26, 2026 $79,227.23
-0.32%
$347.13 million $24,320
Aug 25, 2026 $79,469.15
-0.12%
$347.34 million $24,299
Aug 24, 2026 $79,564.21
+1.81%
$347.7 million $25,591
Aug 23, 2026 $78,150.9
+0.97%
$341.52 million $16,083
Aug 22, 2026 $77,441.25
-2.47%
$338.24 million $31,586
Aug 21, 2026 $79,405.82
+8.10%
$347 million $27,005
Aug 20, 2026 $73,452.88
+5.12%
$320.99 million $25,468
Aug 19, 2026 $69,873.98
+8.12%
$305.35 million $12,211
Aug 18, 2026 $64,628.42
+0.05%
$282.43 million $14,867
Aug 17, 2026 $64,607.28
+2.70%
$282.3 million $22,020
Aug 16, 2026 $62,907.14
-0.33%
$274.9 million $26,857
Aug 15, 2026 $63,116.12
+0.05%
$275.82 million $20,886
Aug 14, 2026 $63,083.35
-0.74%
$275.67 million $27,638
Aug 13, 2026 $63,533.25
-0.23%
$277.74 million $25,521
Aug 12, 2026 $63,679.01
+0.05%
$278.28 million $25,733
Aug 11, 2026 $63,649.31
-0.62%
$278.15 million $16,018
Aug 10, 2026 $64,046.24
-1.37%
$279.88 million $23,860
Aug 9, 2026 $64,925.58
-0.15%
$283.78 million $13,376
Aug 8, 2026 $65,026.35
+0.00%
$284.16 million $19,515
Aug 7, 2026 $65,014.66
+0.86%
$284.17 million $17,681
Aug 6, 2026 $64,459.56
-0.70%
$281.69 million $21,867
Aug 5, 2026 $64,921.63
+0.74%
$283.66 million $26,952
Aug 4, 2026 $64,467.97
+1.04%
$281.64 million $18,668
Aug 3, 2026 $63,824.44
+0.13%
$278.81 million $24,148
Aug 2, 2026 $63,751.01
+1.08%
$278.55 million $22,841
Aug 1, 2026 $63,047.56
-0.32%
$275.61 million $25,874
Jul 31, 2026 $63,212
-2.77%
$276.4 million $29,916
Jul 30, 2026 $64,986.93
+1.07%
$284.11 million $22,675
Jul 29, 2026 $64,298.88
+0.45%
$280.99 million $30,874
Jul 28, 2026 $64,050.22
-0.11%
$279.73 million $24,503
Jul 27, 2026 $64,378.98
-1.98%
$280.22 million $25,222
Jul 26, 2026 $65,690.23
+1.84%
$287.02 million $27,798
Jul 25, 2026 $64,501.1
+0.02%
$281.87 million $25,571
Jul 24, 2026 $64,489.49
-1.33%
$281.82 million $26,155
Jul 23, 2026 $65,378.1
-1.26%
$285.6 million $25,715
Jul 22, 2026 $66,227.76
-0.60%
$289.35 million $22,980
Jul 21, 2026 $66,629.44
+1.27%
$291.17 million $26,765
Jul 20, 2026 $65,795.58
+0.81%
$287.55 million $23,365
Jul 19, 2026 $65,265.73
-0.08%
$285.21 million $28,218
Jul 18, 2026 $65,316.07
+1.29%
$285.43 million $28,450
Jul 17, 2026 $64,486.43
-0.10%
$281.78 million $27,632
Jul 16, 2026 $64,549.31
-1.46%
$282.08 million $32,086
Jul 15, 2026 $65,503.98
+0.78%
$286.13 million $20,989
Jul 14, 2026 $64,996.95
+3.40%
$284.04 million $28,689
Jul 13, 2026 $62,860.07
-2.00%
$274.63 million $24,848
Download