Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $82,238.92
+0.00%
$359.5 million $15,572
Yesterday $81,615.13
-4.10%
$356.66 million $13,016
Oct 21, 2026 $85,107.6
+2.04%
$371.92 million $13,397
Oct 20, 2026 $83,332.8
+1.17%
$364.48 million $18,232
Oct 19, 2026 $82,417.79
-0.48%
$359.95 million $14,984
Oct 18, 2026 $82,813.94
+0.87%
$361.9 million $23,076
Oct 17, 2026 $82,103.47
-0.18%
$358.79 million $24,165
Oct 16, 2026 $82,251.37
-1.34%
$359.44 million $21,350
Oct 15, 2026 $83,340.3
+1.30%
$364.34 million $25,805
Oct 14, 2026 $82,219.39
-1.52%
$359.51 million $20,616
Oct 13, 2026 $83,489.96
+0.97%
$364.85 million $28,511
Oct 12, 2026 $82,687.71
-1.43%
$361.35 million $15,521
Oct 11, 2026 $83,877.75
+0.82%
$366.6 million $28,967
Oct 10, 2026 $83,177.96
+0.29%
$363.56 million $31,260
Oct 9, 2026 $82,931.99
+0.96%
$362.45 million $26,070
Oct 8, 2026 $82,124.7
-1.80%
$358.98 million $22,972
Oct 7, 2026 $83,657.29
-2.37%
$365.45 million $23,697
Oct 6, 2026 $85,677.69
-0.81%
$374.44 million $24,997
Oct 5, 2026 $86,390.06
-1.07%
$377.47 million $22,073
Oct 4, 2026 $87,324.83
+2.64%
$381.61 million $27,412
Oct 3, 2026 $85,072.01
+0.06%
$371.81 million $24,762
Oct 2, 2026 $85,035.4
+0.02%
$371.55 million $26,218
Oct 1, 2026 $85,019.36
+1.06%
$371.53 million $24,449
Sep 30, 2026 $84,336.03
-0.11%
$367.65 million $21,259
Sep 29, 2026 $84,112.81
-0.49%
$368.97 million $22,726
Sep 28, 2026 $84,533.81
-0.79%
$369.38 million $27,792
Sep 27, 2026 $85,169.96
+0.23%
$372.36 million $24,670
Sep 26, 2026 $84,853.97
+0.52%
$371.36 million $24,375
Sep 25, 2026 $84,679.9
-0.21%
$368.88 million $24,824
Sep 24, 2026 $84,854.19
-0.06%
$370.81 million $25,209
Sep 23, 2026 $85,016.02
-2.41%
$371.03 million $22,714
Sep 22, 2026 $87,158.56
-0.41%
$380.7 million $24,943
Sep 21, 2026 $87,596.06
+6.84%
$382.44 million $25,497
Sep 20, 2026 $81,988.8
+0.44%
$358.29 million $22,954
Sep 19, 2026 $81,986.52
-0.13%
$356.72 million $29,050
Sep 18, 2026 $82,096.5
+7.18%
$358.76 million $24,487
Sep 17, 2026 $76,640.36
-0.06%
$334.71 million $23,094
Sep 16, 2026 $76,688.22
+0.53%
$335.13 million $27,574
Sep 15, 2026 $76,199.97
-3.17%
$333.35 million $24,305
Sep 14, 2026 $78,649.76
+2.06%
$343.91 million $20,644
Sep 13, 2026 $77,046.02
-0.41%
$336.75 million $26,953
Sep 12, 2026 $77,361.43
-0.34%
$338.08 million $27,717
Sep 11, 2026 $77,605.46
+0.13%
$339.23 million $25,380
Sep 10, 2026 $77,510.89
-2.00%
$338.69 million $21,321
Sep 9, 2026 $79,073.4
+0.39%
$345.63 million $29,216
Sep 8, 2026 $78,765.66
-1.22%
$344.21 million $19,641
Sep 7, 2026 $79,752.2
-0.86%
$348.45 million $22,239
Sep 6, 2026 $80,443.81
+0.47%
$351.54 million $24,677
Sep 5, 2026 $80,091.59
-0.14%
$349.88 million $28,511
Sep 4, 2026 $80,382.6
-2.03%
$350.48 million $27,185
Download