SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,670.18
+0.00%
$ 291.26 million $ 26,462
Yesterday $ 65,795.58
+0.81%
$ 287.55 million $ 23,365
Jul 19, 2026 $ 65,265.73
-0.08%
$ 285.21 million $ 28,218
Jul 18, 2026 $ 65,316.07
+1.29%
$ 285.43 million $ 28,450
Jul 17, 2026 $ 64,486.43
-0.10%
$ 281.78 million $ 27,632
Jul 16, 2026 $ 64,549.31
-1.46%
$ 282.08 million $ 32,086
Jul 15, 2026 $ 65,503.98
+0.78%
$ 286.13 million $ 20,989
Jul 14, 2026 $ 64,996.95
+3.40%
$ 284.04 million $ 28,689
Jul 13, 2026 $ 62,860.07
-2.00%
$ 274.63 million $ 24,848
Jul 12, 2026 $ 64,146.02
-0.89%
$ 280.32 million $ 27,569
Jul 11, 2026 $ 64,723.47
+0.63%
$ 282.95 million $ 24,759
Jul 10, 2026 $ 64,316.63
+1.21%
$ 281.05 million $ 21,941
Jul 9, 2026 $ 63,548.61
+1.93%
$ 277.63 million $ 29,895
Jul 8, 2026 $ 62,347.33
-2.42%
$ 272.46 million $ 27,130
Jul 7, 2026 $ 63,893.78
-0.29%
$ 279.23 million $ 22,351
Jul 6, 2026 $ 64,079.85
+0.72%
$ 280.03 million $ 21,851
Jul 5, 2026 $ 63,619.77
+0.74%
$ 278.02 million $ 28,278
Jul 4, 2026 $ 63,151.62
+1.06%
$ 275.97 million $ 25,850
Jul 3, 2026 $ 62,492.16
+1.53%
$ 273.13 million $ 28,839
Jul 2, 2026 $ 61,548.39
+2.55%
$ 268.97 million $ 25,794
Jul 1, 2026 $ 60,072.69
+2.39%
$ 262.52 million $ 26,302
Jun 30, 2026 $ 58,668.88
-2.60%
$ 256.38 million $ 22,396
Jun 29, 2026 $ 60,249.92
+1.11%
$ 263.24 million $ 30,638
Jun 28, 2026 $ 59,586.62
-0.75%
$ 260.39 million $ 26,007
Jun 27, 2026 $ 60,035.51
-0.09%
$ 262.36 million $ 26,563
Jun 26, 2026 $ 60,084.65
+0.46%
$ 262.57 million $ 36,768
Jun 25, 2026 $ 59,806
-1.56%
$ 261.35 million $ 16,985
Jun 24, 2026 $ 60,751.11
-3.17%
$ 265.48 million $ 25,734
Jun 23, 2026 $ 62,740.88
-2.00%
$ 274.18 million $ 28,015
Jun 22, 2026 $ 64,020.66
+1.10%
$ 279.77 million $ 26,121
Jun 21, 2026 $ 63,327.58
-1.54%
$ 276.74 million $ 25,098
Jun 20, 2026 $ 64,316.37
+1.17%
$ 281.06 million $ 22,414
Jun 19, 2026 $ 63,572.92
+0.96%
$ 277.81 million $ 26,022
Jun 18, 2026 $ 62,983.4
-2.33%
$ 275.24 million $ 22,182
Jun 17, 2026 $ 64,483.62
-1.73%
$ 281.79 million $ 30,392
Jun 16, 2026 $ 65,628.35
-1.05%
$ 286.8 million $ 25,418
Jun 15, 2026 $ 66,323.45
+0.85%
$ 289.83 million $ 23,002
Jun 14, 2026 $ 65,764.81
+2.10%
$ 287.39 million $ 12,230
Jun 13, 2026 $ 64,422.82
+1.37%
$ 281.49 million $ 18,496
Jun 12, 2026 $ 63,549.42
-0.08%
$ 277.71 million $ 19,984
Jun 11, 2026 $ 63,601.61
+3.94%
$ 277.94 million $ 14,163
Jun 10, 2026 $ 61,188.82
-1.02%
$ 267.4 million $ 11,566
Jun 9, 2026 $ 61,819.65
-2.03%
$ 270.15 million $ 8,066
Jun 8, 2026 $ 63,100.41
-0.40%
$ 275.75 million $ 14,658
Jun 7, 2026 $ 63,354.64
+4.07%
$ 276.86 million $ 22,751
Jun 6, 2026 $ 60,874.88
-0.22%
$ 266.02 million $ 18,173
Jun 5, 2026 $ 60,914.02
-4.30%
$ 266.19 million $ 19,445
Jun 4, 2026 $ 63,644.15
-1.47%
$ 278.12 million $ 26,415
Jun 3, 2026 $ 64,592.92
-3.29%
$ 282.27 million $ 21,906
Jun 2, 2026 $ 66,848.77
-6.38%
$ 292.13 million $ 20,497
Download