Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $67,589.32
+0.00%
$295.37 million $56,558
Yesterday $69,786.79
-2.22%
$304.97 million $56,995
Nov 12, 2026 $71,369.73
-0.03%
$311.89 million $54,765
Nov 11, 2026 $71,391.74
-1.43%
$311.98 million $51,854
Nov 10, 2026 $72,424.17
-4.02%
$316.49 million $42,408
Nov 9, 2026 $75,459.61
+2.15%
$329.76 million $1,154
Nov 8, 2026 $73,871
+4.76%
$322.82 million $17,683
Nov 7, 2026 $70,490.68
-5.97%
$308.15 million $35,551
Nov 6, 2026 $74,968.72
-1.45%
$327.61 million $44,974
Nov 5, 2026 $76,068.68
-5.19%
$332.42 million $19,692
Nov 4, 2026 $80,231.31
+3.21%
$350.61 million $16,065
Nov 3, 2026 $77,734.83
+0.73%
$339.7 million $2,815
Nov 2, 2026 $77,174.61
-0.88%
$337.25 million $3,274
Nov 1, 2026 $77,861.36
+0.31%
$340.25 million $37
Oct 31, 2026 $77,619.94
+0.87%
$339.2 million $59
Oct 30, 2026 $76,947.92
-3.28%
$336.26 million $82
Oct 29, 2026 $79,558.04
-1.45%
$347.67 million $212
Oct 28, 2026 $80,717.4
+0.00%
$352.74 million $11
Oct 27, 2026 $80,717.4
+0.64%
$352.74 million $22
Oct 26, 2026 $80,207.19
-0.70%
$350.51 million $4,580
Oct 25, 2026 $80,741
-0.72%
$352.97 million $20,726
Oct 24, 2026 $81,323.31
-0.29%
$355.38 million $24,390
Oct 23, 2026 $81,533.62
-0.10%
$356.41 million $15,783
Oct 22, 2026 $81,615.13
-4.10%
$356.66 million $13,016
Oct 21, 2026 $85,107.6
+2.04%
$371.92 million $13,397
Oct 20, 2026 $83,332.8
+1.17%
$364.48 million $18,232
Oct 19, 2026 $82,417.79
-0.48%
$359.95 million $14,984
Oct 18, 2026 $82,813.94
+0.87%
$361.9 million $23,076
Oct 17, 2026 $82,103.47
-0.18%
$358.79 million $24,165
Oct 16, 2026 $82,251.37
-1.34%
$359.44 million $21,350
Oct 15, 2026 $83,340.3
+1.30%
$364.34 million $25,805
Oct 14, 2026 $82,219.39
-1.52%
$359.51 million $20,616
Oct 13, 2026 $83,489.96
+0.97%
$364.85 million $28,511
Oct 12, 2026 $82,687.71
-1.43%
$361.35 million $15,521
Oct 11, 2026 $83,877.75
+0.82%
$366.6 million $28,967
Oct 10, 2026 $83,177.96
+0.29%
$363.56 million $31,260
Oct 9, 2026 $82,931.99
+0.96%
$362.45 million $26,070
Oct 8, 2026 $82,124.7
-1.80%
$358.98 million $22,972
Oct 7, 2026 $83,657.29
-2.37%
$365.45 million $23,697
Oct 6, 2026 $85,677.69
-0.81%
$374.44 million $24,997
Oct 5, 2026 $86,390.06
-1.07%
$377.47 million $22,073
Oct 4, 2026 $87,324.83
+2.64%
$381.61 million $27,412
Oct 3, 2026 $85,072.01
+0.06%
$371.81 million $24,762
Oct 2, 2026 $85,035.4
+0.02%
$371.55 million $26,218
Oct 1, 2026 $85,019.36
+1.06%
$371.53 million $24,449
Sep 30, 2026 $84,336.03
-0.11%
$367.65 million $21,259
Sep 29, 2026 $84,112.81
-0.49%
$368.97 million $22,726
Sep 28, 2026 $84,533.81
-0.79%
$369.38 million $27,792
Sep 27, 2026 $85,169.96
+0.23%
$372.36 million $24,670
Sep 26, 2026 $84,853.97
+0.52%
$371.36 million $24,375
Download