SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,958.34
+0.00%
$ 266.39 million $ 17,781
Yesterday $ 60,914.02
-4.30%
$ 266.19 million $ 19,445
Jun 4, 2026 $ 63,644.15
-1.47%
$ 278.12 million $ 26,415
Jun 3, 2026 $ 64,592.92
-3.29%
$ 282.27 million $ 21,906
Jun 2, 2026 $ 66,848.77
-6.38%
$ 292.13 million $ 20,497
Jun 1, 2026 $ 71,405.71
-3.10%
$ 312.04 million $ 19,926
May 31, 2026 $ 73,693.32
-0.21%
$ 322 million $ 19,999
May 30, 2026 $ 73,850.32
+0.51%
$ 322.9 million $ 22,699
May 29, 2026 $ 73,476.44
-0.19%
$ 321.08 million $ 18,483
May 28, 2026 $ 73,621.61
-1.13%
$ 321.7 million $ 22,539
May 27, 2026 $ 74,501.85
-1.89%
$ 325.42 million $ 20,576
May 26, 2026 $ 75,938.14
-1.77%
$ 331.85 million $ 18,860
May 25, 2026 $ 77,339
+0.33%
$ 337.83 million $ 20,947
May 24, 2026 $ 77,081.65
+0.41%
$ 336.77 million $ 10,438
May 23, 2026 $ 76,762.72
+1.58%
$ 335.47 million $ 19,454
May 22, 2026 $ 75,567.69
-2.64%
$ 330.23 million $ 20,064
May 21, 2026 $ 77,618.9
+0.12%
$ 339.19 million $ 22,552
May 20, 2026 $ 77,543.25
+0.93%
$ 338.78 million $ 19,927
May 19, 2026 $ 76,831.32
-0.22%
$ 335.77 million $ 21,696
May 18, 2026 $ 77,000.43
-0.63%
$ 336.49 million $ 19,976
May 17, 2026 $ 77,486.06
-0.90%
$ 338.4 million $ 20,858
May 16, 2026 $ 78,191.52
-1.18%
$ 341.56 million $ 17,813
May 15, 2026 $ 79,121.48
-2.43%
$ 345.76 million $ 23,265
May 14, 2026 $ 81,089.1
+2.15%
$ 354.36 million $ 17,023
May 13, 2026 $ 79,378.87
-1.43%
$ 346.89 million $ 18,797
May 12, 2026 $ 80,535.17
-1.54%
$ 351.94 million $ 17,565
May 11, 2026 $ 81,796.76
-0.44%
$ 357.45 million $ 9,068
May 10, 2026 $ 82,157.93
+1.84%
$ 359.03 million $ 24,357
May 9, 2026 $ 80,676.23
+0.58%
$ 352.56 million $ 28,360
May 8, 2026 $ 80,213.08
+0.19%
$ 350.53 million $ 19,262
May 7, 2026 $ 80,061.58
-1.68%
$ 349.87 million $ 21,130
May 6, 2026 $ 81,426.9
+0.55%
$ 355.84 million $ 17,414
May 5, 2026 $ 80,979.98
+1.41%
$ 353.88 million $ 29,964
May 4, 2026 $ 79,851.57
+1.66%
$ 348.95 million $ 21,371
May 3, 2026 $ 78,543.87
-0.17%
$ 343.24 million $ 16,917
May 2, 2026 $ 78,681.29
+0.59%
$ 343.84 million $ 24,312
May 1, 2026 $ 78,201.51
+2.49%
$ 341.74 million $ 17,073
Apr 30, 2026 $ 76,298.13
+0.65%
$ 333.54 million $ 23,741
Apr 29, 2026 $ 75,801.96
-0.71%
$ 331.12 million $ 19,734
Apr 28, 2026 $ 76,327.18
-1.38%
$ 333.62 million $ 21,950
Apr 27, 2026 $ 77,398.1
-1.59%
$ 338.16 million $ 20,240
Apr 26, 2026 $ 78,648.03
+1.32%
$ 343.69 million $ 20,083
Apr 25, 2026 $ 77,621.25
+0.24%
$ 339.2 million $ 25,903
Apr 24, 2026 $ 77,434.72
-1.06%
$ 338.35 million $ 20,358
Apr 23, 2026 $ 78,252.39
+0.11%
$ 341.96 million $ 18,833
Apr 22, 2026 $ 78,166.06
+2.43%
$ 341.68 million $ 21,402
Apr 21, 2026 $ 76,319.42
+0.62%
$ 333.6 million $ 16,577
Apr 20, 2026 $ 75,845.91
+2.75%
$ 331.45 million $ 25,924
Apr 19, 2026 $ 73,870.52
-2.42%
$ 322.57 million $ 20,741
Apr 18, 2026 $ 75,706.15
-1.85%
$ 330.84 million $ 21,499
Download