SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,198.56
+0.00%
$ 263.02 million $ 25,856
Yesterday $ 60,084.65
+0.46%
$ 262.57 million $ 36,768
Jun 25, 2026 $ 59,806
-1.56%
$ 261.35 million $ 16,985
Jun 24, 2026 $ 60,751.11
-3.17%
$ 265.48 million $ 25,734
Jun 23, 2026 $ 62,740.88
-2.00%
$ 274.18 million $ 28,015
Jun 22, 2026 $ 64,020.66
+1.10%
$ 279.77 million $ 26,121
Jun 21, 2026 $ 63,327.58
-1.54%
$ 276.74 million $ 25,098
Jun 20, 2026 $ 64,316.37
+1.17%
$ 281.06 million $ 22,414
Jun 19, 2026 $ 63,572.92
+0.96%
$ 277.81 million $ 26,022
Jun 18, 2026 $ 62,983.4
-2.33%
$ 275.24 million $ 22,182
Jun 17, 2026 $ 64,483.62
-1.73%
$ 281.79 million $ 30,392
Jun 16, 2026 $ 65,628.35
-1.05%
$ 286.8 million $ 25,418
Jun 15, 2026 $ 66,323.45
+0.85%
$ 289.83 million $ 23,002
Jun 14, 2026 $ 65,764.81
+2.10%
$ 287.39 million $ 12,230
Jun 13, 2026 $ 64,422.82
+1.37%
$ 281.49 million $ 18,496
Jun 12, 2026 $ 63,549.42
-0.08%
$ 277.71 million $ 19,984
Jun 11, 2026 $ 63,601.61
+3.94%
$ 277.94 million $ 14,163
Jun 10, 2026 $ 61,188.82
-1.02%
$ 267.4 million $ 11,566
Jun 9, 2026 $ 61,819.65
-2.03%
$ 270.15 million $ 8,066
Jun 8, 2026 $ 63,100.41
-0.40%
$ 275.75 million $ 14,658
Jun 7, 2026 $ 63,354.64
+4.07%
$ 276.86 million $ 22,751
Jun 6, 2026 $ 60,874.88
-0.22%
$ 266.02 million $ 18,173
Jun 5, 2026 $ 60,914.02
-4.30%
$ 266.19 million $ 19,445
Jun 4, 2026 $ 63,644.15
-1.47%
$ 278.12 million $ 26,415
Jun 3, 2026 $ 64,592.92
-3.29%
$ 282.27 million $ 21,906
Jun 2, 2026 $ 66,848.77
-6.38%
$ 292.13 million $ 20,497
Jun 1, 2026 $ 71,405.71
-3.10%
$ 312.04 million $ 19,926
May 31, 2026 $ 73,693.32
-0.21%
$ 322 million $ 19,999
May 30, 2026 $ 73,850.32
+0.51%
$ 322.9 million $ 22,699
May 29, 2026 $ 73,476.44
-0.19%
$ 321.08 million $ 18,483
May 28, 2026 $ 73,621.61
-1.13%
$ 321.7 million $ 22,539
May 27, 2026 $ 74,501.85
-1.89%
$ 325.42 million $ 20,576
May 26, 2026 $ 75,938.14
-1.77%
$ 331.85 million $ 18,860
May 25, 2026 $ 77,339
+0.33%
$ 337.83 million $ 20,947
May 24, 2026 $ 77,081.65
+0.41%
$ 336.77 million $ 10,438
May 23, 2026 $ 76,762.72
+1.58%
$ 335.47 million $ 19,454
May 22, 2026 $ 75,567.69
-2.64%
$ 330.23 million $ 20,064
May 21, 2026 $ 77,618.9
+0.12%
$ 339.19 million $ 22,552
May 20, 2026 $ 77,543.25
+0.93%
$ 338.78 million $ 19,927
May 19, 2026 $ 76,831.32
-0.22%
$ 335.77 million $ 21,696
May 18, 2026 $ 77,000.43
-0.63%
$ 336.49 million $ 19,976
May 17, 2026 $ 77,486.06
-0.90%
$ 338.4 million $ 20,858
May 16, 2026 $ 78,191.52
-1.18%
$ 341.56 million $ 17,813
May 15, 2026 $ 79,121.48
-2.43%
$ 345.76 million $ 23,265
May 14, 2026 $ 81,089.1
+2.15%
$ 354.36 million $ 17,023
May 13, 2026 $ 79,378.87
-1.43%
$ 346.89 million $ 18,797
May 12, 2026 $ 80,535.17
-1.54%
$ 351.94 million $ 17,565
May 11, 2026 $ 81,796.76
-0.44%
$ 357.45 million $ 9,068
May 10, 2026 $ 82,157.93
+1.84%
$ 359.03 million $ 24,357
May 9, 2026 $ 80,676.23
+0.58%
$ 352.56 million $ 28,360
Download