Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $85,608.63
+0.00%
$374.11 million $26,595
Oct 4, 5 PM $85,581.06
-0.09%
$373.99 million $27,536
Oct 4, 4 PM $85,636.73
-0.02%
$374.23 million $27,756
Oct 4, 3 PM $85,612.77
+0.25%
$374.13 million $27,155
Oct 4, 2 PM $85,394.39
+0.03%
$373.17 million $26,746
Oct 4, 1 PM $85,365.2
+0.14%
$373.05 million $26,250
Oct 4, 12 PM $85,253.99
-0.20%
$372.56 million $25,747
Oct 4, 11 AM $85,427.47
+0.00%
$373.32 million $25,121
Oct 4, 10 AM $85,459.56
-0.04%
$373.46 million $25,211
Oct 4, 9 AM $85,471.26
+0.07%
$373.51 million $25,999
Oct 4, 8 AM $85,415.41
+0.11%
$373.27 million $27,215
Oct 4, 7 AM $85,293.99
+0.01%
$372.73 million $27,636
Oct 4, 6 AM $85,286.37
+0.18%
$372.7 million $26,946
Oct 4, 5 AM $85,108.82
+0.03%
$371.93 million $26,247
Oct 4, 4 AM $85,086.97
-0.01%
$371.83 million $25,754
Oct 4, 3 AM $85,139.98
+0.05%
$372.06 million $25,150
Oct 4, 2 AM $85,083.34
+0.11%
$371.81 million $24,192
Oct 4, 1 AM $84,970.79
-0.06%
$371.32 million $23,583
Oct 4, 12 AM $84,918.3
-0.19%
$371.09 million $24,004
Oct 3, 11 PM $85,072.01
-0.01%
$371.76 million $24,762
Oct 3, 10 PM $85,124.12
+0.00%
$371.99 million $26,193
Oct 3, 9 PM $85,110.11
+0.24%
$371.93 million $25,991
Oct 3, 8 PM $84,908.89
-0.35%
$371.05 million $25,326
Oct 3, 7 PM $85,238.75
+0.13%
$372.49 million $24,311
Oct 3, 6 PM $85,083.23
-0.06%
$371.81 million $25,274
Oct 3, 5 PM $85,128.8
-0.19%
$372.01 million $24,430
Oct 3, 4 PM $85,342.9
-0.03%
$372.95 million $24,752
Oct 3, 3 PM $85,368.12
+0.33%
$373.06 million $25,304
Oct 3, 2 PM $85,106.08
+0.01%
$371.91 million $26,809
Oct 3, 1 PM $85,102.34
-0.28%
$371.9 million $27,337
Oct 3, 12 PM $85,344.01
+0.24%
$372.95 million $28,037
Oct 3, 11 AM $85,172.41
+0.14%
$372.2 million $29,160
Oct 3, 10 AM $85,049.5
-0.07%
$371.67 million $30,927
Oct 3, 9 AM $85,201.99
-0.10%
$372.33 million $30,659
Oct 3, 8 AM $85,241.62
+0.14%
$372.51 million $29,190
Oct 3, 7 AM $85,118.22
+0.03%
$371.97 million $28,449
Oct 3, 6 AM $85,087.18
+0.00%
$371.83 million $28,327
Oct 3, 5 AM $85,085.31
-0.05%
$371.82 million $28,617
Oct 3, 4 AM $85,149.11
-0.13%
$372.1 million $28,501
Oct 3, 3 AM $85,199.27
+0.35%
$372.32 million $28,638
Oct 3, 2 AM $84,953.49
-0.17%
$371.25 million $28,761
Oct 3, 1 AM $85,080.75
-0.38%
$371.8 million $28,878
Oct 3, 12 AM $85,230.85
+0.24%
$372.46 million $27,854
Oct 2, 11 PM $85,035.4
+0.20%
$371.6 million $26,218
Oct 2, 10 PM $84,838.49
-0.53%
$370.74 million $24,363
Oct 2, 9 PM $85,288.75
-0.08%
$372.71 million $24,035
Oct 2, 8 PM $85,324.24
+0.28%
$372.87 million $24,818
Oct 2, 7 PM $85,044.97
-0.15%
$371.65 million $24,135
Oct 2, 6 PM $85,128.21
-0.28%
$372.01 million $23,645
Oct 2, 5 PM $85,373.31
+0.22%
$373.08 million $24,296