SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 61,819.65
+0.19%
$ 270.15 million $ 9,669
Jun 9, 5 PM $ 61,669.9
+1.17%
$ 269.5 million $ 9,899
Jun 9, 4 PM $ 61,034.65
+0.05%
$ 266.72 million $ 8,365
Jun 9, 3 PM $ 61,002.93
-0.48%
$ 266.58 million $ 8,550
Jun 9, 2 PM $ 61,299.99
-1.71%
$ 267.88 million $ 8,701
Jun 9, 1 PM $ 62,365.07
-0.34%
$ 272.54 million $ 9,432
Jun 9, 12 PM $ 62,627.86
-0.08%
$ 273.68 million $ 9,591
Jun 9, 11 AM $ 62,678.66
-0.10%
$ 273.91 million $ 9,598
Jun 9, 10 AM $ 62,736.48
-0.08%
$ 274.16 million $ 7,924
Jun 9, 9 AM $ 62,786.15
-0.46%
$ 274.38 million $ 6,889
Jun 9, 8 AM $ 63,078.32
+0.38%
$ 275.65 million $ 7,447
Jun 9, 7 AM $ 62,841.16
+0.00%
$ 274.62 million $ 7,951
Jun 9, 6 AM $ 62,841.16
+0.00%
$ 274.62 million $ 8,447
Jun 9, 5 AM $ 62,841.16
+0.00%
$ 274.62 million $ 8,942
Jun 9, 4 AM $ 62,841.16
+0.32%
$ 274.62 million $ 9,515
Jun 9, 3 AM $ 62,639.3
+0.00%
$ 273.73 million $ 9,896
Jun 9, 2 AM $ 62,639.29
+0.05%
$ 273.73 million $ 10,557
Jun 9, 1 AM $ 62,607.42
+0.00%
$ 273.59 million $ 10,611
Jun 9, 12 AM $ 62,607.42
-0.78%
$ 273.59 million $ 12,417
Jun 8, 11 PM $ 63,100.41
-0.31%
$ 275.75 million $ 14,658
Jun 8, 10 PM $ 63,297.61
-0.66%
$ 276.61 million $ 17,097
Jun 8, 9 PM $ 63,783.71
+0.55%
$ 278.73 million $ 18,007
Jun 8, 8 PM $ 63,431.74
+0.09%
$ 277.2 million $ 18,133
Jun 8, 7 PM $ 63,409.04
-0.07%
$ 277.1 million $ 21,765
Jun 8, 6 PM $ 63,466.46
-0.17%
$ 277.35 million $ 24,956
Jun 8, 5 PM $ 63,504.08
-0.01%
$ 277.51 million $ 25,059
Jun 8, 4 PM $ 63,492.73
-0.38%
$ 277.46 million $ 24,938
Jun 8, 3 PM $ 63,769.23
-0.39%
$ 278.67 million $ 24,827
Jun 8, 2 PM $ 63,984.53
+0.34%
$ 279.61 million $ 24,834
Jun 8, 1 PM $ 63,676.36
+0.02%
$ 278.27 million $ 24,630
Jun 8, 12 PM $ 63,390.94
-0.17%
$ 277.02 million $ 24,387
Jun 8, 11 AM $ 63,425.74
+0.43%
$ 277.17 million $ 24,369
Jun 8, 10 AM $ 63,128.68
-0.55%
$ 275.87 million $ 24,569
Jun 8, 9 AM $ 63,424.26
+0.42%
$ 277.16 million $ 24,714
Jun 8, 8 AM $ 63,160.74
-0.18%
$ 276.01 million $ 24,681
Jun 8, 7 AM $ 63,293.56
+0.51%
$ 276.59 million $ 24,933
Jun 8, 6 AM $ 62,973.56
+0.43%
$ 275.19 million $ 25,007
Jun 8, 5 AM $ 62,712.87
-0.09%
$ 274.06 million $ 25,192
Jun 8, 4 AM $ 62,766.97
-0.53%
$ 274.29 million $ 25,200
Jun 8, 3 AM $ 63,120.13
+0.00%
$ 275.83 million $ 25,499
Jun 8, 2 AM $ 63,132.26
-0.01%
$ 275.89 million $ 25,387
Jun 8, 1 AM $ 63,135.44
-0.81%
$ 275.9 million $ 25,834
Jun 8, 12 AM $ 63,649.99
+0.47%
$ 278.15 million $ 24,498
Jun 7, 11 PM $ 63,354.64
+0.75%
$ 276.86 million $ 22,751
Jun 7, 10 PM $ 62,884.2
+1.88%
$ 274.8 million $ 20,722
Jun 7, 9 PM $ 61,721.67
-0.27%
$ 269.72 million $ 19,697
Jun 7, 8 PM $ 61,890.02
+0.96%
$ 270.46 million $ 20,166
Jun 7, 7 PM $ 61,299.2
-1.16%
$ 267.88 million $ 17,700
Jun 7, 6 PM $ 62,015.93
-0.22%
$ 271.01 million $ 14,539
Jun 7, 5 PM $ 62,151.47
+0.23%
$ 271.6 million $ 14,367