SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $63,618.91
-0.83%
$278.01 million $17,310
Aug 12, 1 PM $64,206.55
-0.04%
$280.58 million $17,718
Aug 12, 12 PM $64,219.65
-0.16%
$280.64 million $17,741
Aug 12, 11 AM $64,314.34
+0.21%
$281.05 million $17,867
Aug 12, 10 AM $64,176.58
+0.03%
$280.45 million $17,936
Aug 12, 9 AM $64,163.7
+0.49%
$280.4 million $18,164
Aug 12, 8 AM $63,856.01
-0.03%
$279.05 million $18,297
Aug 12, 7 AM $63,876.85
+0.21%
$279.14 million $18,434
Aug 12, 6 AM $63,739.91
-0.35%
$278.54 million $18,455
Aug 12, 5 AM $63,966.67
+0.15%
$279.53 million $18,376
Aug 12, 4 AM $63,872.75
-0.15%
$279.12 million $17,216
Aug 12, 3 AM $63,971.27
+0.28%
$279.55 million $15,930
Aug 12, 2 AM $63,791.39
-0.27%
$278.77 million $15,989
Aug 12, 1 AM $63,963.41
+0.27%
$279.52 million $15,965
Aug 12, 12 AM $63,785.04
+0.21%
$278.74 million $15,999
Aug 11, 11 PM $63,649.31
-0.16%
$278.15 million $16,018
Aug 11, 10 PM $63,750.48
+0.03%
$278.59 million $15,939
Aug 11, 9 PM $63,739
-0.12%
$278.54 million $16,199
Aug 11, 8 PM $63,809.66
+0.30%
$278.85 million $16,193
Aug 11, 7 PM $63,618.24
+0.01%
$278.01 million $17,008
Aug 11, 6 PM $63,610.43
+0.00%
$277.98 million $17,006
Aug 11, 5 PM $63,610.43
+0.00%
$277.98 million $17,243
Aug 11, 4 PM $63,610.43
+0.00%
$277.98 million $19,063
Aug 11, 3 PM $63,610.43
-0.48%
$277.98 million $21,881
Aug 11, 2 PM $63,917.27
-0.69%
$279.32 million $21,813
Aug 11, 1 PM $64,317.13
-0.07%
$281.07 million $21,216
Aug 11, 12 PM $64,365.03
-0.15%
$281.28 million $21,211
Aug 11, 11 AM $64,463.07
+0.20%
$281.7 million $20,856
Aug 11, 10 AM $64,266.23
-0.10%
$280.84 million $20,766
Aug 11, 9 AM $64,314.59
+0.23%
$281.05 million $20,449
Aug 11, 8 AM $64,177.26
+0.17%
$280.45 million $20,135
Aug 11, 7 AM $64,085.93
+0.14%
$280.06 million $19,918
Aug 11, 6 AM $63,999.06
-0.10%
$279.68 million $19,653
Aug 11, 5 AM $64,059.97
+0.00%
$279.94 million $19,469
Aug 11, 4 AM $64,061.14
-0.23%
$279.95 million $19,305
Aug 11, 3 AM $64,207.05
+0.19%
$280.58 million $19,243
Aug 11, 2 AM $64,085.25
-0.09%
$280.05 million $20,574
Aug 11, 1 AM $64,140.58
+0.05%
$280.29 million $22,903
Aug 11, 12 AM $64,108.56
+0.10%
$280.15 million $23,714
Aug 10, 11 PM $64,046.24
-0.05%
$279.88 million $23,860
Aug 10, 10 PM $64,071.16
+0.04%
$279.99 million $23,803
Aug 10, 9 PM $64,057.27
-0.26%
$279.93 million $23,487
Aug 10, 8 PM $64,231.28
+0.38%
$280.69 million $23,483
Aug 10, 7 PM $63,988.52
+0.00%
$279.63 million $23,053
Aug 10, 6 PM $63,988.52
+0.01%
$279.63 million $23,053
Aug 10, 5 PM $63,985.17
-0.13%
$279.62 million $22,816
Aug 10, 4 PM $64,097.66
-0.55%
$280.11 million $20,996
Aug 10, 3 PM $64,434.87
-0.45%
$281.58 million $18,192
Aug 10, 2 PM $64,727.87
-0.02%
$282.86 million $17,350
Aug 10, 1 PM $64,743.64
-0.27%
$282.93 million $17,196