SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 68,823
-0.05%
$ 300.76 million $ 22,814
Apr 6, 11 PM $ 68,858.53
-0.13%
$ 300.91 million $ 22,565
Apr 6, 10 PM $ 68,950.12
-0.82%
$ 301.31 million $ 23,002
Apr 6, 9 PM $ 69,516.8
-0.44%
$ 303.79 million $ 23,020
Apr 6, 8 PM $ 69,820.61
+0.03%
$ 305.12 million $ 22,863
Apr 6, 7 PM $ 69,802.08
-0.09%
$ 305.04 million $ 22,805
Apr 6, 6 PM $ 69,863.86
+0.43%
$ 305.31 million $ 22,862
Apr 6, 5 PM $ 69,565.69
-0.36%
$ 304 million $ 22,786
Apr 6, 4 PM $ 69,819.83
-0.13%
$ 305.11 million $ 21,222
Apr 6, 3 PM $ 69,908.78
+0.34%
$ 305.5 million $ 20,122
Apr 6, 2 PM $ 69,673.59
+0.41%
$ 304.47 million $ 20,135
Apr 6, 1 PM $ 69,385.68
+0.00%
$ 303.22 million $ 19,846
Apr 6, 12 PM $ 69,386.66
-0.31%
$ 303.22 million $ 18,770
Apr 6, 11 AM $ 69,599.87
-0.17%
$ 304.15 million $ 18,583
Apr 6, 10 AM $ 69,720.01
+0.00%
$ 304.68 million $ 18,908
Apr 6, 9 AM $ 69,716.57
+0.74%
$ 304.66 million $ 19,208
Apr 6, 8 AM $ 69,226.94
+0.17%
$ 302.52 million $ 19,530
Apr 6, 7 AM $ 69,107.19
+0.18%
$ 302 million $ 19,910
Apr 6, 6 AM $ 69,010.41
-0.24%
$ 301.58 million $ 20,069
Apr 6, 5 AM $ 69,176.48
+0.04%
$ 302.3 million $ 20,979
Apr 6, 4 AM $ 69,145.52
+0.28%
$ 302.17 million $ 22,343
Apr 6, 3 AM $ 68,956.94
-0.45%
$ 301.34 million $ 22,711
Apr 6, 2 AM $ 69,277.38
+0.64%
$ 302.74 million $ 22,825
Apr 6, 1 AM $ 68,802.26
-0.44%
$ 300.67 million $ 22,461
Apr 6, 12 AM $ 69,109.04
+0.17%
$ 302.01 million $ 22,387
Apr 5, 11 PM $ 68,991.69
+0.97%
$ 301.49 million $ 22,310
Apr 5, 10 PM $ 68,327.19
+1.18%
$ 298.59 million $ 21,676
Apr 5, 9 PM $ 67,562.64
-0.07%
$ 295.25 million $ 21,833
Apr 5, 8 PM $ 67,608.27
+0.35%
$ 295.45 million $ 22,177
Apr 5, 7 PM $ 67,372.31
-0.03%
$ 294.42 million $ 21,894
Apr 5, 6 PM $ 67,390.05
+0.04%
$ 294.49 million $ 21,664
Apr 5, 5 PM $ 67,356.5
+0.21%
$ 294.35 million $ 21,580
Apr 5, 4 PM $ 67,211.02
-0.10%
$ 293.71 million $ 21,582
Apr 5, 3 PM $ 67,269.79
+0.55%
$ 293.97 million $ 21,776
Apr 5, 2 PM $ 66,904.16
+0.03%
$ 292.37 million $ 22,400
Apr 5, 1 PM $ 66,885.87
+0.15%
$ 292.29 million $ 23,182
Apr 5, 12 PM $ 66,788.75
-0.32%
$ 291.87 million $ 22,853
Apr 5, 11 AM $ 67,002.71
-0.09%
$ 292.8 million $ 22,579
Apr 5, 10 AM $ 67,062.61
+0.07%
$ 293.06 million $ 22,823
Apr 5, 9 AM $ 67,018.65
+0.12%
$ 292.87 million $ 22,374
Apr 5, 8 AM $ 66,938.77
+0.17%
$ 292.52 million $ 21,888
Apr 5, 7 AM $ 66,829.2
-0.07%
$ 292.04 million $ 21,678
Apr 5, 6 AM $ 66,856.09
-0.08%
$ 292.16 million $ 21,178
Apr 5, 5 AM $ 66,908.31
-0.30%
$ 292.39 million $ 19,418
Apr 5, 4 AM $ 67,116.37
-0.02%
$ 293.3 million $ 16,096
Apr 5, 3 AM $ 67,126.19
-0.06%
$ 293.34 million $ 15,715
Apr 5, 2 AM $ 67,165.3
+0.11%
$ 293.51 million $ 17,336
Apr 5, 1 AM $ 67,092.06
-0.09%
$ 293.19 million $ 18,528
Apr 5, 12 AM $ 67,155.37
-0.23%
$ 293.47 million $ 18,458
Apr 4, 11 PM $ 67,308.72
-0.14%
$ 294.14 million $ 18,615