SBTC Historical Data

SBTC Page 10
Date Close Price change Market cap Trading volume
4:44 AM $ 60,171.2
+0.00%
$ 262.95 million $ 24,956
4:43 AM $ 60,143.67
+0.00%
$ 262.95 million $ 24,887
4:42 AM $ 60,159.59
+0.00%
$ 262.95 million $ 24,887
4:41 AM $ 60,129.05
+0.00%
$ 262.95 million $ 24,833
4:40 AM $ 60,129.05
+0.00%
$ 262.95 million $ 24,833
4:39 AM $ 60,125.65
+0.00%
$ 262.75 million $ 24,767
4:38 AM $ 60,125.65
+0.00%
$ 262.75 million $ 24,767
4:37 AM $ 60,125.9
+0.00%
$ 262.75 million $ 24,756
4:36 AM $ 60,114.72
+0.00%
$ 262.75 million $ 24,688
4:35 AM $ 60,118.66
+0.00%
$ 262.75 million $ 24,688
4:34 AM $ 60,113.28
+0.00%
$ 262.7 million $ 24,651
4:33 AM $ 60,156.54
+0.00%
$ 262.7 million $ 24,546
4:32 AM $ 60,169.28
+0.00%
$ 262.7 million $ 24,546
4:31 AM $ 60,169.28
+0.00%
$ 262.7 million $ 24,520
4:30 AM $ 60,194.63
+0.00%
$ 262.7 million $ 24,520
4:29 AM $ 60,200.78
+0.00%
$ 263.08 million $ 24,472
4:28 AM $ 60,223.04
+0.00%
$ 263.08 million $ 24,472
4:27 AM $ 60,227.73
+0.00%
$ 263.08 million $ 24,420
4:26 AM $ 60,227.37
+0.00%
$ 263.08 million $ 24,420
4:25 AM $ 60,223.78
+0.00%
$ 263.08 million $ 24,395
4:24 AM $ 60,223.78
+0.00%
$ 263.18 million $ 24,395
4:23 AM $ 60,211
+0.00%
$ 263.18 million $ 24,415
4:22 AM $ 60,211
+0.00%
$ 263.18 million $ 24,415
4:21 AM $ 60,212.35
+0.00%
$ 263.18 million $ 24,410
4:20 AM $ 60,212.35
+0.00%
$ 263.18 million $ 24,410
4:19 AM $ 60,218.54
+0.00%
$ 263.16 million $ 24,358
4:18 AM $ 60,218.54
+0.00%
$ 263.16 million $ 24,358
4:17 AM $ 60,221.49
+0.00%
$ 263.16 million $ 24,301
4:16 AM $ 60,221.49
+0.00%
$ 263.16 million $ 24,301
4:15 AM $ 60,198.52
+0.00%
$ 263.16 million $ 24,171
4:14 AM $ 60,198.52
+0.00%
$ 263.07 million $ 24,171
4:13 AM $ 60,201.57
+0.00%
$ 263.07 million $ 24,049
4:12 AM $ 60,201.57
+0.00%
$ 263.07 million $ 24,049
4:11 AM $ 60,186.47
+0.00%
$ 263.07 million $ 23,974
4:10 AM $ 60,186.47
+0.00%
$ 263.07 million $ 23,974
4:09 AM $ 60,216.93
+0.00%
$ 263.15 million $ 23,883
4:08 AM $ 60,216.93
+0.00%
$ 263.15 million $ 23,883
4:07 AM $ 60,196.48
+0.00%
$ 263.15 million $ 23,797
4:06 AM $ 60,196.48
+0.00%
$ 263.15 million $ 23,797
4:05 AM $ 60,177.99
+0.00%
$ 263.15 million $ 23,778
4:04 AM $ 60,176.79
+0.00%
$ 262.97 million $ 23,720
4:03 AM $ 60,176.79
+0.00%
$ 262.97 million $ 23,720
4:02 AM $ 60,203.7
+0.00%
$ 262.97 million $ 23,675
4:01 AM $ 60,204.8
+0.02%
$ 262.97 million $ 23,675
4:00 AM $ 60,195.76
+0.00%
$ 262.97 million $ 23,654
3:59 AM $ 60,188.44
+0.00%
$ 263.02 million $ 23,626
3:58 AM $ 60,179.33
+0.00%
$ 263.02 million $ 23,564
3:57 AM $ 60,179.33
+0.00%
$ 263.02 million $ 23,564
3:56 AM $ 60,180.07
+0.00%
$ 263.02 million $ 23,537
3:55 AM $ 60,180.07
+0.00%
$ 263.02 million $ 23,537