SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
10:20 AM $78,299.33
+0.00%
$341.98 million $12,908
10:19 AM $78,267.89
+0.00%
$342.03 million $12,879
10:18 AM $78,343.34
+0.00%
$342.03 million $12,855
10:17 AM $78,223.88
+0.00%
$342.03 million $12,838
10:16 AM $78,236.46
+0.00%
$342.03 million $12,803
10:15 AM $78,280.46
+0.00%
$342.03 million $12,771
10:14 AM $78,299.32
+0.00%
$342.17 million $12,758
10:13 AM $78,349.61
+0.00%
$342.17 million $12,749
10:12 AM $78,293.04
+0.00%
$342.17 million $12,736
10:11 AM $78,387.33
+0.00%
$342.17 million $12,729
10:10 AM $78,387.33
+0.00%
$342.17 million $12,723
10:09 AM $78,330.75
+0.00%
$342.31 million $12,725
10:08 AM $78,318.18
+0.00%
$342.31 million $12,725
10:07 AM $78,324.47
+0.00%
$342.31 million $12,729
10:06 AM $78,387.34
+0.00%
$342.31 million $12,724
10:05 AM $78,437.62
+0.00%
$342.31 million $12,718
10:04 AM $78,343.33
+0.00%
$342.36 million $12,709
10:03 AM $78,425.05
+0.00%
$342.36 million $12,675
10:02 AM $78,319.12
+0.00%
$342.36 million $12,659
10:01 AM $78,419.3
+0.00%
$342.36 million $12,640
10:00 AM $78,399.9
+0.00%
$342.36 million $12,624
9:59 AM $78,450.2
+0.00%
$342.83 million $12,625
9:58 AM $78,450.2
+0.00%
$342.83 million $12,625
9:57 AM $78,452.1
+0.00%
$342.83 million $12,625
9:56 AM $78,456.5
+0.00%
$342.83 million $12,626
9:55 AM $78,456.5
+0.00%
$342.83 million $12,627
9:54 AM $78,437.64
+0.00%
$342.77 million $12,633
9:53 AM $78,500.51
+0.00%
$342.77 million $12,634
9:52 AM $78,475.36
+0.00%
$342.77 million $12,637
9:51 AM $78,475.36
+0.00%
$342.77 million $12,643
9:50 AM $78,475.36
+0.00%
$342.77 million $12,647
9:49 AM $78,519.37
+0.00%
$343.13 million $12,655
9:48 AM $78,500.51
+0.00%
$343.13 million $12,658
9:47 AM $78,563.38
+0.00%
$343.13 million $12,659
9:46 AM $78,563.38
+0.00%
$343.13 million $12,665
9:45 AM $78,563.38
+0.00%
$343.13 million $12,675
9:44 AM $78,506.81
+0.00%
$343.07 million $12,677
9:43 AM $78,233.31
+0.00%
$343.07 million $12,677
9:42 AM $78,557.12
+0.00%
$343.07 million $12,678
9:41 AM $78,233.31
+0.00%
$343.07 million $12,680
9:40 AM $78,238.56
+0.00%
$343.07 million $12,666
9:39 AM $78,252.32
+0.00%
$341.96 million $12,664
9:38 AM $78,251.94
+0.00%
$341.96 million $12,655
9:37 AM $78,261.21
+0.00%
$341.96 million $12,643
9:36 AM $78,292.23
+0.00%
$341.96 million $12,624
9:35 AM $78,258.27
+0.00%
$341.96 million $12,602
9:34 AM $78,292.12
+0.00%
$342.14 million $12,601
9:33 AM $78,244.21
+0.00%
$342.14 million $12,601
9:32 AM $78,244.21
+0.00%
$342.14 million $12,607
9:31 AM $78,255.28
+0.00%
$342.14 million $12,601