SBTC Historical Data

SBTC Page 10
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 77,562.31
+0.00%
$ 338.95 million $ 27,362
12:48 PM $ 77,546.5
+0.00%
$ 338.95 million $ 27,362
12:47 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,363
12:46 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,378
12:45 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,378
12:44 PM $ 77,529.92
+0.00%
$ 338.81 million $ 27,373
12:43 PM $ 77,557.08
+0.00%
$ 338.81 million $ 27,373
12:42 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,373
12:41 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,373
12:40 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,385
12:39 PM $ 77,585.55
+0.00%
$ 339.05 million $ 27,385
12:38 PM $ 77,575.66
+0.00%
$ 339.05 million $ 27,394
12:37 PM $ 77,584.07
+0.00%
$ 339.05 million $ 27,394
12:36 PM $ 77,587.38
+0.00%
$ 339.05 million $ 27,395
12:35 PM $ 77,587.38
+0.00%
$ 339.05 million $ 27,395
12:34 PM $ 77,587.38
+0.00%
$ 339.06 million $ 27,401
12:33 PM $ 77,601.49
+0.00%
$ 339.06 million $ 27,401
12:32 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:31 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:30 PM $ 77,647.83
+0.00%
$ 339.06 million $ 23,168
12:29 PM $ 77,647.83
+0.00%
$ 339.32 million $ 23,168
12:28 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:27 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:26 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:25 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:24 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:23 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:22 PM $ 77,695.6
+0.00%
$ 339.45 million $ 23,187
12:21 PM $ 77,695.6
+0.00%
$ 339.45 million $ 23,187
12:20 PM $ 77,696.53
+0.00%
$ 339.45 million $ 23,183
12:19 PM $ 77,696.53
+0.00%
$ 339.53 million $ 23,183
12:18 PM $ 77,690.93
+0.00%
$ 339.53 million $ 23,141
12:17 PM $ 77,690.93
+0.00%
$ 339.53 million $ 23,141
12:16 PM $ 77,679.9
+0.00%
$ 339.53 million $ 23,114
12:15 PM $ 77,679.9
+0.00%
$ 339.53 million $ 23,114
12:14 PM $ 77,680.36
+0.00%
$ 339.46 million $ 23,056
12:13 PM $ 77,680.36
+0.00%
$ 339.46 million $ 23,056
12:12 PM $ 77,667.79
+0.00%
$ 339.46 million $ 22,986
12:11 PM $ 77,667.79
+0.00%
$ 339.46 million $ 22,986
12:10 PM $ 77,687.75
+0.00%
$ 339.46 million $ 22,920
12:09 PM $ 77,687.75
+0.00%
$ 339.5 million $ 22,920
12:08 PM $ 77,695.21
+0.00%
$ 339.5 million $ 22,894
12:07 PM $ 77,668.97
+0.00%
$ 339.5 million $ 22,806
12:06 PM $ 77,647.79
+0.00%
$ 339.5 million $ 22,806
12:05 PM $ 77,629.42
+0.00%
$ 339.5 million $ 22,757
12:04 PM $ 77,629.42
+0.00%
$ 339.24 million $ 22,758
12:03 PM $ 77,646.92
+0.00%
$ 339.24 million $ 22,758
12:02 PM $ 77,667.08
+0.00%
$ 339.24 million $ 22,758
12:01 PM $ 77,675.01
+0.00%
$ 339.24 million $ 22,758
12:00 PM $ 77,668.48
+0.00%
$ 339.24 million $ 22,759