SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 67,308.72
-0.14%
$ 294.14 million $ 18,615
Apr 4, 10 PM $ 67,395.66
+0.06%
$ 294.52 million $ 20,125
Apr 4, 9 PM $ 67,364.79
+0.15%
$ 294.38 million $ 20,888
Apr 4, 8 PM $ 67,268.68
-0.03%
$ 293.96 million $ 20,917
Apr 4, 7 PM $ 67,321.92
+0.06%
$ 294.2 million $ 21,327
Apr 4, 6 PM $ 67,284.01
-0.09%
$ 294.03 million $ 21,376
Apr 4, 5 PM $ 67,343.95
-0.15%
$ 294.29 million $ 21,142
Apr 4, 4 PM $ 67,441.77
+0.09%
$ 294.72 million $ 20,941
Apr 4, 3 PM $ 67,383.01
+0.26%
$ 294.46 million $ 20,695
Apr 4, 2 PM $ 67,145.63
-0.11%
$ 293.43 million $ 20,865
Apr 4, 1 PM $ 67,219.29
+0.18%
$ 293.75 million $ 21,506
Apr 4, 12 PM $ 67,098.85
-0.08%
$ 293.22 million $ 21,680
Apr 4, 11 AM $ 67,142.07
+0.32%
$ 293.41 million $ 22,558
Apr 4, 10 AM $ 66,930.94
+0.01%
$ 292.49 million $ 22,618
Apr 4, 9 AM $ 66,923.52
+0.00%
$ 292.46 million $ 22,776
Apr 4, 8 AM $ 66,921.24
-0.01%
$ 292.45 million $ 22,995
Apr 4, 7 AM $ 66,929.81
+0.00%
$ 292.48 million $ 22,985
Apr 4, 6 AM $ 66,928.9
+0.05%
$ 292.48 million $ 23,170
Apr 4, 5 AM $ 66,893.58
+0.02%
$ 292.32 million $ 23,253
Apr 4, 4 AM $ 66,878.24
+0.09%
$ 292.26 million $ 23,276
Apr 4, 3 AM $ 66,817.98
-0.03%
$ 291.99 million $ 22,700
Apr 4, 2 AM $ 66,835.37
-0.03%
$ 292.07 million $ 20,733
Apr 4, 1 AM $ 66,856.18
-0.03%
$ 292.16 million $ 19,889
Apr 4, 12 AM $ 66,876.82
-0.12%
$ 292.25 million $ 21,198
Apr 3, 11 PM $ 66,953.68
+0.08%
$ 292.59 million $ 21,989
Apr 3, 10 PM $ 66,902.25
-0.06%
$ 292.36 million $ 20,676
Apr 3, 9 PM $ 66,943.42
+0.15%
$ 292.54 million $ 20,292
Apr 3, 8 PM $ 66,847.58
-0.05%
$ 292.12 million $ 21,218
Apr 3, 7 PM $ 66,862.37
+0.06%
$ 292.19 million $ 20,889
Apr 3, 6 PM $ 66,827.81
-0.05%
$ 292.04 million $ 21,800
Apr 3, 5 PM $ 66,859.04
-0.24%
$ 292.17 million $ 22,725
Apr 3, 4 PM $ 67,020.72
+0.26%
$ 292.88 million $ 23,099
Apr 3, 3 PM $ 66,872.44
+2.82%
$ 292.23 million $ 24,274
Apr 3, 2 PM $ 65,037.72
-2.12%
$ 284.21 million $ 25,083
Apr 3, 1 PM $ 66,415.7
-0.33%
$ 290.24 million $ 23,716
Apr 3, 12 PM $ 66,636.78
+0.25%
$ 291.2 million $ 23,469
Apr 3, 11 AM $ 66,467.71
-0.15%
$ 290.46 million $ 22,028
Apr 3, 10 AM $ 66,565.32
+0.19%
$ 290.89 million $ 21,062
Apr 3, 9 AM $ 66,441.68
-0.43%
$ 290.35 million $ 21,066
Apr 3, 8 AM $ 66,728.05
-0.47%
$ 291.6 million $ 22,068
Apr 3, 7 AM $ 67,041.48
+0.36%
$ 292.97 million $ 23,200
Apr 3, 6 AM $ 66,797.84
+0.32%
$ 291.91 million $ 23,745
Apr 3, 5 AM $ 66,581.99
-0.09%
$ 290.96 million $ 24,146
Apr 3, 4 AM $ 66,651.28
+0.07%
$ 291.27 million $ 25,245
Apr 3, 3 AM $ 66,607.84
+0.11%
$ 291.08 million $ 25,409
Apr 3, 2 AM $ 66,536.62
-0.11%
$ 290.77 million $ 25,751
Apr 3, 1 AM $ 66,612.31
-0.35%
$ 291.1 million $ 26,072
Apr 3, 12 AM $ 66,845.93
-0.13%
$ 292.12 million $ 24,835
Apr 2, 11 PM $ 66,932.47
-0.19%
$ 292.49 million $ 23,477
Apr 2, 10 PM $ 67,059.16
+0.15%
$ 293.05 million $ 23,159