Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $86,435.67
-0.41%
$377.72 million $24,027
Oct 2, 3 PM $86,787.28
-0.06%
$379.26 million $24,253
Oct 2, 2 PM $86,782.95
-0.27%
$379.24 million $24,732
Oct 2, 1 PM $86,986.89
-0.21%
$380.13 million $25,356
Oct 2, 12 PM $86,952.99
+0.33%
$379.98 million $24,920
Oct 2, 11 AM $86,650.51
+0.01%
$378.66 million $24,302
Oct 2, 10 AM $86,620.9
+0.00%
$378.53 million $21,771
Oct 2, 9 AM $86,634.66
+0.11%
$378.59 million $20,702
Oct 2, 8 AM $86,543.89
+0.10%
$378.2 million $20,496
Oct 2, 7 AM $86,467.31
-0.18%
$377.86 million $21,692
Oct 2, 6 AM $86,487.74
-0.10%
$377.95 million $22,043
Oct 2, 5 AM $86,630.79
-0.04%
$378.58 million $22,678
Oct 2, 4 AM $86,664.53
+0.52%
$378.72 million $22,855
Oct 2, 3 AM $86,169.45
+0.71%
$376.56 million $23,996
Oct 2, 2 AM $85,558.36
+0.39%
$373.89 million $24,819
Oct 2, 1 AM $85,230.67
+0.14%
$372.46 million $24,660
Oct 2, 12 AM $85,112.04
+0.11%
$371.94 million $24,454
Oct 1, 11 PM $85,019.36
-0.05%
$371.53 million $24,449
Oct 1, 10 PM $85,063.8
+0.10%
$371.73 million $24,392
Oct 1, 9 PM $84,976.29
-0.20%
$371.35 million $24,303
Oct 1, 8 PM $85,148.84
-0.56%
$372.1 million $23,393
Oct 1, 7 PM $85,624.36
+0.21%
$374.18 million $23,630
Oct 1, 6 PM $85,417.91
-0.16%
$373.28 million $23,055
Oct 1, 5 PM $85,549.04
+0.74%
$373.85 million $21,567
Oct 1, 4 PM $84,929.57
+0.14%
$371.14 million $22,455
Oct 1, 3 PM $84,906.42
+0.20%
$371.04 million $23,389
Oct 1, 2 PM $84,743.5
+0.18%
$370.33 million $21,588
Oct 1, 1 PM $84,497.01
-0.59%
$369.25 million $20,560
Oct 1, 12 PM $85,028.28
+0.37%
$371.57 million $20,011
Oct 1, 11 AM $84,716.92
-0.27%
$370.21 million $19,246
Oct 1, 10 AM $84,841.06
+0.37%
$370.76 million $18,911
Oct 1, 9 AM $84,528.93
-0.12%
$369.39 million $18,498
Oct 1, 8 AM $84,596.65
+0.54%
$369.69 million $18,789
Oct 1, 7 AM $84,137.54
-0.44%
$367.68 million $18,427
Oct 1, 6 AM $84,506.48
-0.35%
$369.29 million $19,293
Oct 1, 5 AM $84,802.87
+0.35%
$370.59 million $19,416
Oct 1, 4 AM $84,536.13
+0.64%
$369.42 million $21,419
Oct 1, 3 AM $84,022.56
+0.00%
$367.18 million $20,150
Oct 1, 2 AM $84,022.62
-0.14%
$367.18 million $19,960
Oct 1, 1 AM $84,103.49
-0.29%
$367.53 million $20,252
Oct 1, 12 AM $84,316.83
+0.22%
$368.46 million $20,733
Sep 30, 11 PM $84,076.38
-0.21%
$367.41 million $21,048
Sep 30, 10 PM $84,336.03
-0.19%
$368.55 million $21,259
Sep 30, 9 PM $84,455.96
+0.23%
$369.07 million $21,359
Sep 30, 8 PM $84,311.81
-0.36%
$368.44 million $21,599
Sep 30, 7 PM $84,565.08
-0.15%
$369.55 million $21,311
Sep 30, 6 PM $84,648.01
-0.21%
$369.91 million $21,077
Sep 30, 5 PM $84,824.38
+0.20%
$370.68 million $20,657
Sep 30, 4 PM $84,565.04
+0.06%
$369.55 million $19,069
Sep 30, 3 PM $84,541.66
+0.05%
$369.45 million $17,353