SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 61,890.02
+0.96%
$ 270.46 million $ 20,166
Jun 7, 7 PM $ 61,299.2
-1.16%
$ 267.88 million $ 17,700
Jun 7, 6 PM $ 62,015.93
-0.22%
$ 271.01 million $ 14,539
Jun 7, 5 PM $ 62,151.47
+0.23%
$ 271.6 million $ 14,367
Jun 7, 4 PM $ 62,007.37
-0.08%
$ 270.97 million $ 14,351
Jun 7, 3 PM $ 62,056.48
+0.29%
$ 271.19 million $ 14,398
Jun 7, 2 PM $ 61,876.94
+0.27%
$ 270.4 million $ 14,297
Jun 7, 1 PM $ 61,707.75
-0.38%
$ 269.66 million $ 14,326
Jun 7, 12 PM $ 61,945.04
-1.05%
$ 270.7 million $ 14,442
Jun 7, 11 AM $ 62,600.21
+0.31%
$ 273.56 million $ 16,069
Jun 7, 10 AM $ 62,407.43
-0.20%
$ 272.72 million $ 18,002
Jun 7, 9 AM $ 62,533.5
-0.44%
$ 273.27 million $ 18,056
Jun 7, 8 AM $ 62,807.91
+0.72%
$ 274.47 million $ 18,081
Jun 7, 7 AM $ 62,360.7
+0.37%
$ 272.52 million $ 17,951
Jun 7, 6 AM $ 62,133.33
+0.62%
$ 271.52 million $ 18,038
Jun 7, 5 AM $ 61,752.06
-0.22%
$ 269.86 million $ 18,798
Jun 7, 4 AM $ 61,888.07
+0.27%
$ 270.45 million $ 19,122
Jun 7, 3 AM $ 61,719.76
+0.29%
$ 269.72 million $ 18,434
Jun 7, 2 AM $ 61,539.55
+0.12%
$ 268.93 million $ 18,083
Jun 7, 1 AM $ 61,492.46
+1.18%
$ 268.72 million $ 18,028
Jun 7, 12 AM $ 60,777
-0.16%
$ 265.6 million $ 18,119
Jun 6, 11 PM $ 60,874.88
+0.37%
$ 266.02 million $ 18,173
Jun 6, 10 PM $ 60,652.14
-0.15%
$ 265.05 million $ 18,373
Jun 6, 9 PM $ 60,744.54
+0.07%
$ 265.45 million $ 18,796
Jun 6, 8 PM $ 60,750.53
+0.26%
$ 265.48 million $ 18,524
Jun 6, 7 PM $ 60,595.17
-0.06%
$ 264.8 million $ 17,800
Jun 6, 6 PM $ 60,653.84
+0.15%
$ 265.06 million $ 17,390
Jun 6, 5 PM $ 60,562.98
-0.33%
$ 264.66 million $ 17,903
Jun 6, 4 PM $ 60,738.61
-0.07%
$ 265.43 million $ 18,076
Jun 6, 3 PM $ 60,784.86
-0.05%
$ 265.63 million $ 17,896
Jun 6, 2 PM $ 60,788.39
-0.03%
$ 265.65 million $ 17,856
Jun 6, 1 PM $ 60,827.15
-0.31%
$ 265.81 million $ 17,676
Jun 6, 12 PM $ 61,031.98
+0.40%
$ 266.71 million $ 17,655
Jun 6, 11 AM $ 60,747.73
+0.32%
$ 265.47 million $ 16,434
Jun 6, 10 AM $ 60,551.79
-0.67%
$ 264.61 million $ 15,196
Jun 6, 9 AM $ 61,005.34
-0.42%
$ 266.59 million $ 17,323
Jun 6, 8 AM $ 61,329.78
+0.57%
$ 268.01 million $ 20,081
Jun 6, 7 AM $ 60,980.87
+0.26%
$ 266.49 million $ 21,023
Jun 6, 6 AM $ 60,822.07
-0.19%
$ 265.79 million $ 20,794
Jun 6, 5 AM $ 60,898.43
+1.74%
$ 266.13 million $ 19,848
Jun 6, 4 AM $ 59,857.56
-1.65%
$ 261.58 million $ 19,407
Jun 6, 3 AM $ 60,858.9
-0.09%
$ 265.95 million $ 19,812
Jun 6, 2 AM $ 60,950.73
-0.19%
$ 266.35 million $ 20,015
Jun 6, 1 AM $ 61,120.96
-0.25%
$ 267.1 million $ 19,803
Jun 6, 12 AM $ 61,267.55
+0.43%
$ 267.74 million $ 19,688
Jun 5, 11 PM $ 60,914.02
-1.00%
$ 266.19 million $ 19,445
Jun 5, 10 PM $ 61,531.02
-0.22%
$ 268.89 million $ 19,315
Jun 5, 9 PM $ 61,634
-0.04%
$ 269.34 million $ 19,326
Jun 5, 8 PM $ 61,656.77
+2.23%
$ 269.44 million $ 19,018
Jun 5, 7 PM $ 60,335.68
+0.69%
$ 263.67 million $ 18,313