SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $64,727.87
-0.02%
$282.86 million $17,350
Aug 10, 1 PM $64,743.64
-0.27%
$282.93 million $17,196
Aug 10, 12 PM $64,932.11
-0.39%
$283.75 million $17,335
Aug 10, 11 AM $65,184.71
+0.21%
$284.86 million $16,809
Aug 10, 10 AM $65,062.36
+0.05%
$284.32 million $16,155
Aug 10, 9 AM $65,038.6
-0.40%
$284.22 million $15,611
Aug 10, 8 AM $65,314.49
+0.14%
$285.42 million $15,079
Aug 10, 7 AM $65,221.48
-0.25%
$285.02 million $14,481
Aug 10, 6 AM $65,383.62
+0.31%
$285.73 million $15,282
Aug 10, 5 AM $65,183.35
+0.23%
$284.85 million $17,797
Aug 10, 4 AM $65,034.11
+0.04%
$284.2 million $17,901
Aug 10, 3 AM $65,011.83
-0.17%
$284.1 million $17,873
Aug 10, 2 AM $65,119.57
-0.23%
$284.57 million $16,626
Aug 10, 1 AM $65,295.55
+0.37%
$285.34 million $14,384
Aug 10, 12 AM $65,095.18
+0.24%
$284.47 million $13,480
Aug 9, 11 PM $64,925.58
-0.33%
$283.72 million $13,376
Aug 9, 10 PM $65,204.45
-0.08%
$284.94 million $13,667
Aug 9, 9 PM $65,254.54
+0.14%
$285.16 million $13,854
Aug 9, 8 PM $65,162.77
-0.24%
$284.76 million $13,961
Aug 9, 7 PM $65,317.95
+0.00%
$285.44 million $13,542
Aug 9, 6 PM $65,317.95
+0.00%
$285.44 million $13,542
Aug 9, 5 PM $65,317.95
+0.00%
$285.44 million $13,780
Aug 9, 4 PM $65,317.95
+0.00%
$285.44 million $14,540
Aug 9, 3 PM $65,317.95
+0.17%
$285.44 million $15,168
Aug 9, 2 PM $65,206.25
+0.00%
$284.95 million $15,588
Aug 9, 1 PM $65,206.25
+0.50%
$284.95 million $15,733
Aug 9, 12 PM $64,884.23
+0.00%
$283.54 million $15,534
Aug 9, 11 AM $64,884.23
+0.00%
$283.54 million $16,202
Aug 9, 10 AM $64,884.23
+0.00%
$283.54 million $16,763
Aug 9, 9 AM $64,884.23
+0.00%
$283.54 million $17,489
Aug 9, 8 AM $64,884.23
+0.00%
$283.54 million $18,208
Aug 9, 7 AM $64,884.23
+0.00%
$283.54 million $18,959
Aug 9, 6 AM $64,901.71
+0.09%
$283.62 million $18,220
Aug 9, 5 AM $64,844.42
-0.03%
$283.37 million $15,924
Aug 9, 4 AM $64,861.87
+0.01%
$283.45 million $15,956
Aug 9, 3 AM $64,853.55
-0.05%
$283.41 million $16,025
Aug 9, 2 AM $64,891.7
-0.06%
$283.58 million $15,764
Aug 9, 1 AM $64,932.78
-0.17%
$283.76 million $15,796
Aug 9, 12 AM $65,042.16
+0.02%
$284.23 million $17,347
Aug 8, 11 PM $65,026.35
+0.02%
$284.17 million $19,515
Aug 8, 10 PM $65,014.46
-0.12%
$284.11 million $20,932
Aug 8, 9 PM $65,096.61
-0.12%
$284.47 million $21,411
Aug 8, 8 PM $65,175.75
+0.04%
$284.82 million $21,724
Aug 8, 7 PM $65,148.07
+0.00%
$284.7 million $20,979
Aug 8, 6 PM $65,148.07
-0.03%
$284.7 million $20,979
Aug 8, 5 PM $65,162.9
+0.04%
$284.76 million $20,752
Aug 8, 4 PM $65,119.66
-0.09%
$284.57 million $20,036
Aug 8, 3 PM $65,176.03
-0.14%
$284.82 million $20,701
Aug 8, 2 PM $65,288.22
+0.35%
$285.31 million $20,853
Aug 8, 1 PM $65,057.14
-0.01%
$284.3 million $20,970