SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
10:39 AM $78,171.21
+0.00%
$341.61 million $13,047
10:38 AM $78,101.71
+0.00%
$341.61 million $13,024
10:37 AM $78,139.23
+0.00%
$341.61 million $12,994
10:36 AM $78,112.5
+0.00%
$341.61 million $12,981
10:35 AM $78,187.34
+0.00%
$341.61 million $12,942
10:34 AM $78,187.34
+0.00%
$341.68 million $12,935
10:33 AM $78,096.46
+0.00%
$341.68 million $12,908
10:32 AM $78,144.57
+0.00%
$341.68 million $12,875
10:31 AM $78,166.91
+0.00%
$341.68 million $12,865
10:30 AM $78,200.89
+0.00%
$341.68 million $12,839
10:29 AM $78,237.21
+0.00%
$341.9 million $12,838
10:28 AM $78,280.47
+0.00%
$341.9 million $12,837
10:27 AM $78,255.33
+0.00%
$341.9 million $12,833
10:26 AM $78,255.32
+0.00%
$341.9 million $12,829
10:25 AM $78,255.32
+0.00%
$341.9 million $12,844
10:24 AM $78,255.32
+0.00%
$341.98 million $12,860
10:23 AM $78,198.76
+0.00%
$341.98 million $12,866
10:22 AM $78,280.48
+0.00%
$341.98 million $12,880
10:21 AM $78,299.33
+0.00%
$341.98 million $12,895
10:20 AM $78,299.33
+0.00%
$341.98 million $12,908
10:19 AM $78,267.89
+0.00%
$342.03 million $12,879
10:18 AM $78,343.34
+0.00%
$342.03 million $12,855
10:17 AM $78,223.88
+0.00%
$342.03 million $12,838
10:16 AM $78,236.46
+0.00%
$342.03 million $12,803
10:15 AM $78,280.46
+0.00%
$342.03 million $12,771
10:14 AM $78,299.32
+0.00%
$342.17 million $12,758
10:13 AM $78,349.61
+0.00%
$342.17 million $12,749
10:12 AM $78,293.04
+0.00%
$342.17 million $12,736
10:11 AM $78,387.33
+0.00%
$342.17 million $12,729
10:10 AM $78,387.33
+0.00%
$342.17 million $12,723
10:09 AM $78,330.75
+0.00%
$342.31 million $12,725
10:08 AM $78,318.18
+0.00%
$342.31 million $12,725
10:07 AM $78,324.47
+0.00%
$342.31 million $12,729
10:06 AM $78,387.34
+0.00%
$342.31 million $12,724
10:05 AM $78,437.62
+0.00%
$342.31 million $12,718
10:04 AM $78,343.33
+0.00%
$342.36 million $12,709
10:03 AM $78,425.05
+0.00%
$342.36 million $12,675
10:02 AM $78,319.12
+0.00%
$342.36 million $12,659
10:01 AM $78,419.3
+0.00%
$342.36 million $12,640
10:00 AM $78,399.9
+0.00%
$342.36 million $12,624
9:59 AM $78,450.2
+0.00%
$342.83 million $12,625
9:58 AM $78,450.2
+0.00%
$342.83 million $12,625
9:57 AM $78,452.1
+0.00%
$342.83 million $12,625
9:56 AM $78,456.5
+0.00%
$342.83 million $12,626
9:55 AM $78,456.5
+0.00%
$342.83 million $12,627
9:54 AM $78,437.64
+0.00%
$342.77 million $12,633
9:53 AM $78,500.51
+0.00%
$342.77 million $12,634
9:52 AM $78,475.36
+0.00%
$342.77 million $12,637
9:51 AM $78,475.36
+0.00%
$342.77 million $12,643
9:50 AM $78,475.36
+0.00%
$342.77 million $12,647