Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 AM $82,047.15
+0.00%
$358.66 million $15,484
4:44 AM $82,037.51
+0.00%
$358.5 million $15,479
4:43 AM $82,020.16
+0.00%
$358.5 million $15,479
4:42 AM $82,020.16
+0.00%
$358.5 million $15,484
4:41 AM $82,058.06
+0.00%
$358.5 million $15,484
4:40 AM $82,037.79
+0.00%
$358.5 million $15,484
4:39 AM $82,037.79
+0.00%
$358.51 million $15,484
4:38 AM $82,057.31
+0.00%
$358.51 million $15,472
4:37 AM $82,053.51
+0.00%
$358.51 million $15,471
4:36 AM $81,981.34
+0.00%
$358.51 million $15,469
4:35 AM $82,007.93
+0.00%
$358.51 million $15,467
4:34 AM $82,007.93
+0.00%
$358.37 million $15,479
4:33 AM $82,000.33
+0.00%
$358.37 million $15,468
4:32 AM $82,030.71
+0.00%
$358.37 million $15,479
4:31 AM $81,977.45
+0.00%
$358.37 million $15,479
4:30 AM $81,977.45
+0.00%
$358.37 million $15,472
4:29 AM $81,977.45
+0.00%
$358.24 million $15,470
4:28 AM $81,962.81
+0.00%
$358.24 million $15,454
4:27 AM $81,981.11
+0.00%
$358.24 million $15,447
4:26 AM $81,979.42
+0.00%
$358.24 million $15,438
4:25 AM $81,977.59
+0.00%
$358.24 million $15,437
4:24 AM $81,977.59
+0.00%
$358.24 million $15,431
4:23 AM $81,975.91
+0.00%
$358.24 million $15,432
4:22 AM $82,018.58
+0.00%
$358.24 million $15,434
4:21 AM $82,018.58
+0.00%
$358.24 million $15,439
4:20 AM $81,940.61
+0.00%
$358.24 million $15,440
4:19 AM $81,940.61
+0.00%
$358.08 million $15,442
4:18 AM $81,927.75
+0.00%
$358.08 million $15,439
4:17 AM $81,967.03
+0.00%
$358.08 million $15,438
4:16 AM $81,923.12
+0.00%
$358.08 million $15,439
4:15 AM $81,931.46
+0.00%
$358.08 million $15,432
4:14 AM $81,931.46
+0.00%
$358.04 million $15,438
4:13 AM $81,890.87
+0.00%
$358.04 million $15,438
4:12 AM $81,963.6
+0.00%
$358.04 million $15,433
4:11 AM $82,014.42
+0.00%
$358.04 million $15,522
4:10 AM $82,014.42
+0.00%
$358.04 million $15,522
4:09 AM $82,023.88
+0.00%
$358.44 million $15,508
4:08 AM $82,012.53
+0.00%
$358.44 million $15,500
4:07 AM $81,978.48
+0.00%
$358.44 million $15,486
4:06 AM $82,003.11
+0.00%
$358.44 million $15,473
4:05 AM $82,018.17
+0.00%
$358.44 million $15,467
4:04 AM $82,041.54
+0.00%
$358.52 million $15,464
4:03 AM $82,067.75
+0.00%
$358.52 million $15,451
4:02 AM $82,054.12
+0.00%
$358.52 million $15,441
4:01 AM $82,065.02
+0.00%
$358.52 million $15,440
4:00 AM $82,051.4
+0.00%
$358.52 million $15,440
3:59 AM $82,051.4
+0.00%
$358.56 million $15,430
3:58 AM $82,050.39
+0.00%
$358.56 million $15,424
3:57 AM $82,091.51
+0.00%
$358.56 million $15,424
3:56 AM $82,055.57
+0.00%
$358.56 million $15,425