SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 77,604.64
+0.00%
$ 339.15 million $ 27,366
1:10 PM $ 77,604.64
+0.00%
$ 339.15 million $ 27,362
1:09 PM $ 77,586.11
+0.00%
$ 339.05 million $ 27,362
1:08 PM $ 77,589.27
+0.00%
$ 339.05 million $ 27,361
1:07 PM $ 77,579.28
+0.00%
$ 339.05 million $ 27,361
1:06 PM $ 77,564.4
+0.00%
$ 339.05 million $ 27,365
1:05 PM $ 77,564.4
+0.00%
$ 339.05 million $ 27,365
1:04 PM $ 77,562.09
+0.00%
$ 338.95 million $ 27,380
1:03 PM $ 77,562.09
+0.00%
$ 338.95 million $ 27,380
1:02 PM $ 77,550.69
+0.00%
$ 338.95 million $ 27,398
1:01 PM $ 77,550.69
+0.00%
$ 338.95 million $ 27,398
1:00 PM $ 77,550.69
+0.00%
$ 338.95 million $ 27,404
12:59 PM $ 77,550.22
+0.00%
$ 338.89 million $ 27,400
12:58 PM $ 77,557.2
+0.00%
$ 338.89 million $ 27,375
12:57 PM $ 77,557.2
+0.00%
$ 338.89 million $ 27,375
12:56 PM $ 77,567.24
+0.00%
$ 338.89 million $ 27,356
12:55 PM $ 77,567.24
+0.00%
$ 338.89 million $ 27,356
12:54 PM $ 77,567.24
+0.00%
$ 338.97 million $ 27,362
12:53 PM $ 77,550.2
+0.00%
$ 338.97 million $ 27,360
12:52 PM $ 77,557.18
+0.00%
$ 338.97 million $ 27,360
12:51 PM $ 77,562.31
+0.00%
$ 338.97 million $ 27,352
12:50 PM $ 77,562.31
+0.00%
$ 338.97 million $ 27,352
12:49 PM $ 77,562.31
+0.00%
$ 338.95 million $ 27,362
12:48 PM $ 77,546.5
+0.00%
$ 338.95 million $ 27,362
12:47 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,363
12:46 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,378
12:45 PM $ 77,529.92
+0.00%
$ 338.95 million $ 27,378
12:44 PM $ 77,529.92
+0.00%
$ 338.81 million $ 27,373
12:43 PM $ 77,557.08
+0.00%
$ 338.81 million $ 27,373
12:42 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,373
12:41 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,373
12:40 PM $ 77,585.55
+0.00%
$ 338.81 million $ 27,385
12:39 PM $ 77,585.55
+0.00%
$ 339.05 million $ 27,385
12:38 PM $ 77,575.66
+0.00%
$ 339.05 million $ 27,394
12:37 PM $ 77,584.07
+0.00%
$ 339.05 million $ 27,394
12:36 PM $ 77,587.38
+0.00%
$ 339.05 million $ 27,395
12:35 PM $ 77,587.38
+0.00%
$ 339.05 million $ 27,395
12:34 PM $ 77,587.38
+0.00%
$ 339.06 million $ 27,401
12:33 PM $ 77,601.49
+0.00%
$ 339.06 million $ 27,401
12:32 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:31 PM $ 77,573.72
+0.00%
$ 339.06 million $ 27,402
12:30 PM $ 77,647.83
+0.00%
$ 339.06 million $ 23,168
12:29 PM $ 77,647.83
+0.00%
$ 339.32 million $ 23,168
12:28 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:27 PM $ 77,674.03
+0.00%
$ 339.32 million $ 23,176
12:26 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:25 PM $ 77,672.15
+0.00%
$ 339.32 million $ 23,184
12:24 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:23 PM $ 77,678.21
+0.00%
$ 339.45 million $ 23,186
12:22 PM $ 77,695.6
+0.00%
$ 339.45 million $ 23,187