SBTC Historical Data

SBTC Page 11
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 59,855.82
+0.00%
$ 261.55 million $ 25,741
5:26 AM $ 59,929.59
+0.00%
$ 261.55 million $ 25,741
5:25 AM $ 59,953.58
+0.00%
$ 261.55 million $ 25,723
5:24 AM $ 59,988.2
+0.00%
$ 262.15 million $ 25,723
5:23 AM $ 60,013.95
+0.00%
$ 262.15 million $ 25,719
5:22 AM $ 60,013.95
+0.00%
$ 262.15 million $ 25,719
5:21 AM $ 60,032.91
+0.00%
$ 262.15 million $ 25,704
5:20 AM $ 60,032.91
+0.00%
$ 262.15 million $ 25,704
5:19 AM $ 60,024.72
+0.00%
$ 262.31 million $ 25,670
5:18 AM $ 59,976.31
+0.00%
$ 262.31 million $ 25,621
5:17 AM $ 59,976.31
+0.00%
$ 262.31 million $ 25,621
5:16 AM $ 60,029.36
+0.00%
$ 262.31 million $ 25,618
5:15 AM $ 60,026.49
+0.00%
$ 262.31 million $ 25,540
5:14 AM $ 60,025.05
+0.00%
$ 262.31 million $ 25,540
5:13 AM $ 60,053.74
+0.00%
$ 262.31 million $ 25,450
5:12 AM $ 60,053.74
+0.00%
$ 262.31 million $ 25,450
5:11 AM $ 60,041.26
+0.00%
$ 262.31 million $ 25,415
5:10 AM $ 60,046.59
+0.00%
$ 262.31 million $ 25,386
5:09 AM $ 60,046.59
+0.00%
$ 262.4 million $ 25,386
5:08 AM $ 60,005.07
+0.00%
$ 262.4 million $ 25,382
5:07 AM $ 60,005.07
+0.00%
$ 262.4 million $ 25,382
5:06 AM $ 60,002.91
+0.00%
$ 262.4 million $ 25,328
5:05 AM $ 60,002.91
+0.00%
$ 262.4 million $ 25,328
5:04 AM $ 60,115.3
+0.00%
$ 262.7 million $ 25,235
5:03 AM $ 60,115.3
+0.00%
$ 262.7 million $ 25,235
5:02 AM $ 60,147.16
+0.00%
$ 262.7 million $ 25,148
5:01 AM $ 60,130.93
+0.00%
$ 262.7 million $ 25,148
5:00 AM $ 60,130.92
+0.00%
$ 262.7 million $ 25,134
4:59 AM $ 60,135.87
+0.00%
$ 262.79 million $ 25,124
4:58 AM $ 60,145.38
+0.00%
$ 262.79 million $ 25,124
4:57 AM $ 60,171.17
+0.00%
$ 262.79 million $ 25,124
4:56 AM $ 60,171.17
+0.00%
$ 262.79 million $ 25,124
4:55 AM $ 60,182.82
+0.00%
$ 262.79 million $ 25,137
4:54 AM $ 60,182.82
+0.00%
$ 263 million $ 25,137
4:53 AM $ 60,179.71
+0.00%
$ 263 million $ 25,129
4:52 AM $ 60,179.71
+0.00%
$ 263 million $ 25,129
4:51 AM $ 60,179.39
+0.00%
$ 263 million $ 25,115
4:50 AM $ 60,179.39
+0.00%
$ 263 million $ 25,115
4:49 AM $ 60,188.19
+0.00%
$ 263.02 million $ 25,083
4:48 AM $ 60,177.22
+0.00%
$ 263.02 million $ 25,083
4:47 AM $ 60,176.14
+0.00%
$ 263.02 million $ 25,031
4:46 AM $ 60,175.77
+0.00%
$ 263.02 million $ 25,031
4:45 AM $ 60,173.35
+0.00%
$ 263.02 million $ 24,956
4:44 AM $ 60,171.2
+0.00%
$ 262.95 million $ 24,956
4:43 AM $ 60,143.67
+0.00%
$ 262.95 million $ 24,887
4:42 AM $ 60,159.59
+0.00%
$ 262.95 million $ 24,887
4:41 AM $ 60,129.05
+0.00%
$ 262.95 million $ 24,833
4:40 AM $ 60,129.05
+0.00%
$ 262.95 million $ 24,833
4:39 AM $ 60,125.65
+0.00%
$ 262.75 million $ 24,767
4:38 AM $ 60,125.65
+0.00%
$ 262.75 million $ 24,767