SBTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $65,065.77
+0.02%
$284.34 million $20,350
Aug 8, 11 AM $65,042.8
-0.09%
$284.24 million $21,447
Aug 8, 10 AM $65,099.06
+0.05%
$284.48 million $21,811
Aug 8, 9 AM $65,065.6
+0.05%
$284.34 million $21,844
Aug 8, 8 AM $65,036.05
-0.02%
$284.21 million $21,768
Aug 8, 7 AM $65,050.27
-0.03%
$284.27 million $21,733
Aug 8, 6 AM $65,070.79
-0.05%
$284.36 million $21,839
Aug 8, 5 AM $65,105.55
-0.02%
$284.51 million $21,612
Aug 8, 4 AM $65,120.95
+0.05%
$284.58 million $21,642
Aug 8, 3 AM $65,082.05
+0.10%
$284.41 million $21,569
Aug 8, 2 AM $65,017.28
-0.03%
$284.13 million $21,745
Aug 8, 1 AM $65,033.1
-0.01%
$284.19 million $21,656
Aug 8, 12 AM $65,042.51
+0.02%
$284.24 million $20,006
Aug 7, 11 PM $65,014.66
+0.00%
$284.11 million $17,681
Aug 7, 10 PM $65,009.24
-0.01%
$284.09 million $15,987
Aug 7, 9 PM $65,014.1
-0.06%
$284.11 million $15,395
Aug 7, 8 PM $65,050.93
+0.00%
$284.27 million $15,267
Aug 7, 7 PM $65,050.93
+0.00%
$284.27 million $15,974
Aug 7, 6 PM $65,050.93
+0.00%
$284.27 million $16,686
Aug 7, 5 PM $65,050.93
+0.00%
$284.27 million $17,319
Aug 7, 4 PM $65,060.52
-0.06%
$284.31 million $17,914
Aug 7, 3 PM $65,097.95
-0.56%
$284.48 million $17,374
Aug 7, 2 PM $65,464.27
-0.13%
$286.08 million $17,816
Aug 7, 1 PM $65,550.14
-0.33%
$286.45 million $19,150
Aug 7, 12 PM $65,764.65
+0.86%
$287.39 million $21,726
Aug 7, 11 AM $65,203.44
+0.29%
$284.94 million $21,296
Aug 7, 10 AM $65,013.4
+0.17%
$284.11 million $20,968
Aug 7, 9 AM $64,905.97
+0.29%
$283.64 million $20,893
Aug 7, 8 AM $64,713.32
+0.44%
$282.8 million $20,969
Aug 7, 7 AM $64,431.11
+0.05%
$281.56 million $20,843
Aug 7, 6 AM $64,394.92
-0.14%
$281.41 million $20,779
Aug 7, 5 AM $64,496.52
+0.12%
$281.85 million $20,838
Aug 7, 4 AM $64,421.77
+0.03%
$281.52 million $20,699
Aug 7, 3 AM $64,442.12
-0.04%
$281.61 million $20,683
Aug 7, 2 AM $64,491.68
-0.08%
$281.83 million $20,550
Aug 7, 1 AM $64,528.16
+0.08%
$281.99 million $20,478
Aug 7, 12 AM $64,555.4
+0.15%
$282.11 million $20,623
Aug 6, 11 PM $64,459.56
+0.02%
$281.69 million $21,867
Aug 6, 10 PM $64,457.78
-0.15%
$281.68 million $23,634
Aug 6, 9 PM $64,559.3
-0.01%
$282.12 million $25,351
Aug 6, 8 PM $64,578.05
+0.09%
$282.21 million $25,215
Aug 6, 7 PM $64,521.05
+0.01%
$281.96 million $24,918
Aug 6, 6 PM $64,516.69
-0.41%
$281.94 million $24,719
Aug 6, 5 PM $64,779.16
-0.23%
$283.08 million $24,778
Aug 6, 4 PM $64,914.36
+0.09%
$283.68 million $25,422
Aug 6, 3 PM $64,853.7
-0.06%
$283.41 million $26,309
Aug 6, 2 PM $64,893.28
-0.02%
$283.58 million $26,166
Aug 6, 1 PM $64,947.37
+0.33%
$283.82 million $26,042
Aug 6, 12 PM $64,732.02
+0.01%
$282.88 million $25,168
Aug 6, 11 AM $64,728.61
-0.04%
$282.86 million $24,571