SBTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 61,656.77
+2.23%
$ 269.44 million $ 19,018
Jun 5, 7 PM $ 60,335.68
+0.69%
$ 263.67 million $ 18,313
Jun 5, 6 PM $ 59,919.94
-1.45%
$ 261.85 million $ 18,114
Jun 5, 5 PM $ 60,789.5
-1.03%
$ 265.65 million $ 17,060
Jun 5, 4 PM $ 61,421.41
+1.63%
$ 268.41 million $ 16,682
Jun 5, 3 PM $ 60,436.93
-0.57%
$ 264.11 million $ 16,777
Jun 5, 2 PM $ 60,786.42
+0.19%
$ 265.64 million $ 16,819
Jun 5, 1 PM $ 60,670.73
-2.09%
$ 265.13 million $ 16,972
Jun 5, 12 PM $ 61,966.3
-0.15%
$ 270.79 million $ 16,967
Jun 5, 11 AM $ 62,059.85
-0.80%
$ 271.2 million $ 16,612
Jun 5, 10 AM $ 62,557.49
-0.43%
$ 273.38 million $ 15,735
Jun 5, 9 AM $ 62,829.19
+0.55%
$ 274.56 million $ 13,582
Jun 5, 8 AM $ 62,477.75
-1.05%
$ 273.03 million $ 10,740
Jun 5, 7 AM $ 63,022.42
+1.73%
$ 275.41 million $ 9,716
Jun 5, 6 AM $ 62,039.75
-0.85%
$ 271.11 million $ 9,251
Jun 5, 5 AM $ 62,570.21
-1.91%
$ 273.43 million $ 8,746
Jun 5, 4 AM $ 63,788.96
+1.65%
$ 278.76 million $ 8,344
Jun 5, 3 AM $ 62,751.25
+0.17%
$ 274.22 million $ 7,925
Jun 5, 2 AM $ 62,645.72
-1.17%
$ 273.76 million $ 7,595
Jun 5, 1 AM $ 63,379
-0.11%
$ 276.97 million $ 7,387
Jun 5, 12 AM $ 63,450.91
-0.31%
$ 277.28 million $ 16,773
Jun 4, 11 PM $ 63,644.15
+0.04%
$ 278.12 million $ 26,415
Jun 4, 10 PM $ 63,617.72
+0.18%
$ 278.01 million $ 25,931
Jun 4, 9 PM $ 63,505.85
-0.13%
$ 277.52 million $ 26,468
Jun 4, 8 PM $ 63,580.36
-0.06%
$ 277.85 million $ 28,189
Jun 4, 7 PM $ 63,619.25
+0.00%
$ 278.02 million $ 31,117
Jun 4, 6 PM $ 63,622.12
+0.25%
$ 278.03 million $ 32,173
Jun 4, 5 PM $ 63,461.1
-0.54%
$ 277.33 million $ 32,646
Jun 4, 4 PM $ 63,796.47
-0.24%
$ 278.79 million $ 32,902
Jun 4, 3 PM $ 63,959.51
+0.01%
$ 279.5 million $ 32,875
Jun 4, 2 PM $ 63,950.91
+1.59%
$ 279.47 million $ 32,866
Jun 4, 1 PM $ 62,949.99
+17.69%
$ 275.09 million $ 32,882
Jun 4, 12 PM $ 53,489.5
+0.00%
$ 233.75 million $ 19,963
Jun 4, 11 AM $ 53,489.5
+0.00%
$ 233.75 million $ 19,963
Jun 4, 10 AM $ 53,489.5
-15.24%
$ 233.75 million $ 19,963
Jun 4, 9 AM $ 63,110.57
-0.40%
$ 275.79 million $ 33,275
Jun 4, 8 AM $ 63,330.91
-0.11%
$ 276.76 million $ 35,317
Jun 4, 7 AM $ 63,402.14
-0.09%
$ 277.07 million $ 37,781
Jun 4, 6 AM $ 63,462.27
-0.01%
$ 277.33 million $ 38,467
Jun 4, 5 AM $ 63,467.57
-0.45%
$ 277.35 million $ 38,977
Jun 4, 4 AM $ 63,757.14
+0.27%
$ 278.62 million $ 39,456
Jun 4, 3 AM $ 63,587.28
+0.63%
$ 277.88 million $ 39,942
Jun 4, 2 AM $ 63,191.38
+0.57%
$ 276.15 million $ 40,381
Jun 4, 1 AM $ 62,835.8
-0.67%
$ 274.59 million $ 40,637
Jun 4, 12 AM $ 63,500.42
-1.69%
$ 277.5 million $ 41,217
Jun 3, 11 PM $ 64,592.92
-0.80%
$ 282.27 million $ 21,906
Jun 3, 10 PM $ 65,113.22
-1.09%
$ 284.54 million $ 22,388
Jun 3, 9 PM $ 65,769.7
+1.19%
$ 287.41 million $ 21,965
Jun 3, 8 PM $ 64,998.08
-0.75%
$ 284.04 million $ 20,590
Jun 3, 7 PM $ 65,450.84
-0.87%
$ 286.02 million $ 18,824