Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $84,541.66
+0.05%
$369.45 million $17,353
Sep 30, 2 PM $84,473.74
-0.87%
$369.15 million $17,163
Sep 30, 1 PM $85,100.73
-1.20%
$371.89 million $17,121
Sep 30, 12 PM $86,136.44
+2.82%
$376.42 million $17,352
Sep 30, 11 AM $83,777.78
+0.00%
$366.11 million $17,678
Sep 30, 10 AM $83,777.78
+0.00%
$366.11 million $18,129
Sep 30, 9 AM $83,777.78
-0.24%
$366.11 million $18,475
Sep 30, 8 AM $83,998.84
-0.01%
$367.07 million $18,248
Sep 30, 7 AM $83,947.61
+0.03%
$366.85 million $18,675
Sep 30, 6 AM $83,999.08
-0.32%
$367.08 million $19,740
Sep 30, 5 AM $84,179.39
+0.51%
$367.86 million $20,361
Sep 30, 4 AM $83,781.53
-0.31%
$366.13 million $18,261
Sep 30, 3 AM $84,043.72
-0.57%
$367.27 million $19,313
Sep 30, 2 AM $84,528.6
+0.00%
$369.39 million $19,698
Sep 30, 1 AM $84,528.94
+0.04%
$369.39 million $20,868
Sep 30, 12 AM $84,457.12
+0.03%
$369.08 million $21,005
Sep 29, 11 PM $84,468.07
+0.35%
$369.13 million $22,367
Sep 29, 10 PM $84,112.81
+0.33%
$367.57 million $22,726
Sep 29, 9 PM $83,805.14
-0.36%
$366.23 million $23,338
Sep 29, 8 PM $84,192.45
+0.41%
$367.92 million $24,455
Sep 29, 7 PM $83,872.17
-0.36%
$366.52 million $24,889
Sep 29, 6 PM $84,153.37
+0.10%
$367.75 million $26,351
Sep 29, 5 PM $84,020.38
+0.28%
$367.17 million $29,121
Sep 29, 4 PM $83,791.21
-0.12%
$366.17 million $30,355
Sep 29, 3 PM $83,808.89
-0.89%
$366.24 million $30,752
Sep 29, 2 PM $84,609.04
-0.12%
$369.74 million $30,718
Sep 29, 1 PM $84,770.93
-0.05%
$370.45 million $30,494
Sep 29, 12 PM $84,881.24
+0.15%
$370.93 million $30,453
Sep 29, 11 AM $84,722.43
+0.34%
$370.24 million $30,845
Sep 29, 10 AM $84,444.12
-0.52%
$369.02 million $32,583
Sep 29, 9 AM $84,837.77
+0.25%
$370.74 million $33,363
Sep 29, 8 AM $84,635.76
+0.14%
$369.86 million $34,608
Sep 29, 7 AM $84,543.26
+0.19%
$369.45 million $35,215
Sep 29, 6 AM $84,412.39
+0.60%
$368.88 million $33,428
Sep 29, 5 AM $83,670.53
-0.19%
$365.64 million $32,352
Sep 29, 4 AM $83,882.58
+0.97%
$366.57 million $33,135
Sep 29, 3 AM $83,066.96
-1.35%
$363 million $32,289
Sep 29, 2 AM $84,201.03
-0.29%
$367.96 million $31,834
Sep 29, 1 AM $84,402.61
-0.18%
$368.84 million $29,926
Sep 29, 12 AM $84,550.22
+0.03%
$369.48 million $29,418
Sep 28, 11 PM $84,533.81
+0.18%
$369.41 million $27,792
Sep 28, 10 PM $84,373.66
+0.01%
$368.71 million $27,126
Sep 28, 9 PM $84,388.27
-0.27%
$368.78 million $26,408
Sep 28, 8 PM $84,669.21
+0.01%
$370 million $25,032
Sep 28, 7 PM $84,683.41
+0.14%
$370.07 million $24,852
Sep 28, 6 PM $84,589.4
-0.14%
$369.66 million $23,737
Sep 28, 5 PM $84,699.38
-0.10%
$370.14 million $21,254
Sep 28, 4 PM $84,777.72
+0.20%
$370.48 million $20,166
Sep 28, 3 PM $84,609.94
+0.07%
$369.75 million $20,462
Sep 28, 2 PM $84,516.06
-0.66%
$369.34 million $24,272