SBTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 66,932.47
-0.19%
$ 292.49 million $ 23,477
Apr 2, 10 PM $ 67,059.16
+0.15%
$ 293.05 million $ 23,159
Apr 2, 9 PM $ 66,958.95
+0.04%
$ 292.61 million $ 22,486
Apr 2, 8 PM $ 66,934.51
-0.12%
$ 292.5 million $ 21,322
Apr 2, 7 PM $ 67,016.03
+0.05%
$ 292.86 million $ 21,680
Apr 2, 6 PM $ 66,979.92
+0.71%
$ 292.7 million $ 20,872
Apr 2, 5 PM $ 66,507.07
+1.11%
$ 290.64 million $ 20,195
Apr 2, 4 PM $ 65,775.84
+0.44%
$ 287.44 million $ 20,210
Apr 2, 3 PM $ 65,488.68
-2.16%
$ 286.19 million $ 19,345
Apr 2, 2 PM $ 66,931.83
+1.10%
$ 292.49 million $ 17,874
Apr 2, 1 PM $ 66,205.94
+0.20%
$ 289.32 million $ 17,962
Apr 2, 12 PM $ 66,073.17
-0.23%
$ 288.74 million $ 18,197
Apr 2, 11 AM $ 66,227.58
-0.35%
$ 289.41 million $ 18,383
Apr 2, 10 AM $ 66,459.95
+0.05%
$ 290.43 million $ 18,773
Apr 2, 9 AM $ 66,438.27
-0.11%
$ 290.34 million $ 19,126
Apr 2, 8 AM $ 66,513.77
-0.62%
$ 290.67 million $ 18,398
Apr 2, 7 AM $ 66,929.14
+0.39%
$ 292.48 million $ 17,486
Apr 2, 6 AM $ 66,672.33
+0.32%
$ 291.36 million $ 17,247
Apr 2, 5 AM $ 66,462.67
+0.14%
$ 290.44 million $ 17,163
Apr 2, 4 AM $ 66,368.47
-0.29%
$ 290.03 million $ 16,320
Apr 2, 3 AM $ 66,560.9
-0.49%
$ 290.87 million $ 16,251
Apr 2, 2 AM $ 66,889.89
-0.70%
$ 292.31 million $ 16,153
Apr 2, 1 AM $ 67,363.13
-1.84%
$ 294.38 million $ 15,428
Apr 2, 12 AM $ 68,628.05
+0.80%
$ 299.9 million $ 15,505
Apr 1, 11 PM $ 68,086.23
+0.04%
$ 297.54 million $ 15,839
Apr 1, 10 PM $ 68,055.96
-0.53%
$ 297.4 million $ 18,243
Apr 1, 9 PM $ 68,420.54
+0.52%
$ 299 million $ 21,108
Apr 1, 8 PM $ 68,068.85
-0.18%
$ 297.46 million $ 21,353
Apr 1, 7 PM $ 68,189.5
+0.26%
$ 297.99 million $ 20,855
Apr 1, 6 PM $ 68,010.97
-0.06%
$ 297.21 million $ 21,362
Apr 1, 5 PM $ 68,048.62
-1.11%
$ 297.37 million $ 22,611
Apr 1, 4 PM $ 68,814.97
+0.06%
$ 300.72 million $ 23,577
Apr 1, 3 PM $ 68,775.98
+0.27%
$ 300.55 million $ 23,798
Apr 1, 2 PM $ 68,587.76
+0.57%
$ 299.73 million $ 23,573
Apr 1, 1 PM $ 68,201.98
-0.26%
$ 298.04 million $ 24,082
Apr 1, 12 PM $ 68,378.67
-0.48%
$ 298.81 million $ 24,521
Apr 1, 11 AM $ 68,708.71
+0.28%
$ 300.26 million $ 24,823
Apr 1, 10 AM $ 68,516.6
-0.22%
$ 299.42 million $ 25,858
Apr 1, 9 AM $ 68,664.55
-0.05%
$ 300.06 million $ 26,488
Apr 1, 8 AM $ 68,730.29
+0.09%
$ 300.35 million $ 26,412
Apr 1, 7 AM $ 68,673.01
-0.67%
$ 300.1 million $ 25,993
Apr 1, 6 AM $ 69,134.09
+1.01%
$ 302.12 million $ 25,591
Apr 1, 5 AM $ 68,445.78
+0.25%
$ 299.11 million $ 25,144
Apr 1, 4 AM $ 68,277.38
+0.25%
$ 298.37 million $ 24,855
Apr 1, 3 AM $ 68,129.55
+0.71%
$ 297.73 million $ 25,902
Apr 1, 2 AM $ 67,637.44
-0.25%
$ 295.58 million $ 26,754
Apr 1, 1 AM $ 67,809.78
-0.71%
$ 296.33 million $ 27,187
Apr 1, 12 AM $ 68,295.8
+0.01%
$ 298.45 million $ 26,843
Mar 31, 11 PM $ 68,291.22
+0.11%
$ 298.43 million $ 26,431
Mar 31, 10 PM $ 68,215.93
-0.10%
$ 298.1 million $ 23,927