SBTC Historical Data

SBTC Page 12
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 59,929.23
+0.00%
$ 261.88 million $ 25,348
6:22 AM $ 59,936.54
+0.00%
$ 261.88 million $ 25,378
6:21 AM $ 59,920.46
+0.00%
$ 261.88 million $ 25,429
6:20 AM $ 59,920.45
+0.00%
$ 261.88 million $ 25,513
6:19 AM $ 59,920.45
+0.00%
$ 261.85 million $ 25,513
6:18 AM $ 59,842.07
+0.00%
$ 261.85 million $ 25,588
6:17 AM $ 59,842.07
+0.00%
$ 261.85 million $ 25,588
6:16 AM $ 59,913.21
+0.00%
$ 261.85 million $ 25,645
6:15 AM $ 59,913.21
+0.00%
$ 261.85 million $ 25,645
6:14 AM $ 59,912.64
+0.00%
$ 261.82 million $ 25,665
6:13 AM $ 59,912.64
+0.00%
$ 261.82 million $ 25,665
6:12 AM $ 59,950.52
+0.00%
$ 261.82 million $ 25,669
6:11 AM $ 59,970.2
+0.00%
$ 261.82 million $ 25,669
6:10 AM $ 59,965.69
+0.00%
$ 261.82 million $ 25,697
6:09 AM $ 59,965.69
+0.00%
$ 262.05 million $ 25,697
6:08 AM $ 59,957.76
+0.00%
$ 262.05 million $ 25,725
6:07 AM $ 59,957.76
+0.00%
$ 262.05 million $ 25,725
6:06 AM $ 59,987.52
+0.00%
$ 262.05 million $ 25,746
6:05 AM $ 59,987.52
+0.00%
$ 262.05 million $ 25,746
6:04 AM $ 60,010.99
+0.00%
$ 262.25 million $ 25,767
6:03 AM $ 60,010.99
+0.00%
$ 262.25 million $ 25,767
6:02 AM $ 59,996.17
+0.00%
$ 262.25 million $ 25,787
6:01 AM $ 59,996.17
+0.00%
$ 262.25 million $ 25,787
6:00 AM $ 59,985.74
+0.00%
$ 262.25 million $ 25,778
5:59 AM $ 59,990.05
+0.00%
$ 262.16 million $ 25,761
5:58 AM $ 59,990.05
+0.00%
$ 262.16 million $ 25,761
5:57 AM $ 59,981.23
+0.00%
$ 262.16 million $ 25,735
5:56 AM $ 59,981.23
+0.00%
$ 262.16 million $ 25,735
5:55 AM $ 59,949.89
+0.00%
$ 262.16 million $ 25,748
5:54 AM $ 59,948.81
+0.00%
$ 261.98 million $ 25,830
5:53 AM $ 59,948.81
+0.00%
$ 261.98 million $ 25,830
5:52 AM $ 59,956.88
+0.00%
$ 261.98 million $ 25,875
5:51 AM $ 59,948.91
+0.00%
$ 261.98 million $ 25,925
5:50 AM $ 59,948.91
+0.00%
$ 261.98 million $ 25,925
5:49 AM $ 59,933.43
+0.00%
$ 261.91 million $ 25,940
5:48 AM $ 59,933.43
+0.00%
$ 261.91 million $ 25,940
5:47 AM $ 59,939.9
+0.00%
$ 261.91 million $ 25,939
5:46 AM $ 59,927.76
+0.00%
$ 261.91 million $ 25,948
5:45 AM $ 59,927.76
+0.00%
$ 261.91 million $ 25,948
5:44 AM $ 59,931.24
+0.00%
$ 261.9 million $ 25,945
5:43 AM $ 59,931.24
+0.00%
$ 261.9 million $ 25,951
5:42 AM $ 59,933.29
+0.00%
$ 261.9 million $ 25,951
5:41 AM $ 59,927.76
+0.00%
$ 261.9 million $ 25,947
5:40 AM $ 59,927.76
+0.00%
$ 261.9 million $ 25,947
5:39 AM $ 59,940.19
+0.00%
$ 261.94 million $ 25,885
5:38 AM $ 59,940.19
+0.00%
$ 261.94 million $ 25,885
5:37 AM $ 59,946.71
+0.00%
$ 261.94 million $ 25,847
5:36 AM $ 59,925.5
+0.00%
$ 261.94 million $ 25,847
5:35 AM $ 59,923.29
+0.00%
$ 261.94 million $ 25,819
5:34 AM $ 59,920.27
+0.00%
$ 261.85 million $ 25,819