SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 64,998.08
-0.75%
$ 284.04 million $ 20,590
Jun 3, 7 PM $ 65,450.84
-0.87%
$ 286.02 million $ 18,824
Jun 3, 6 PM $ 66,077.81
+0.12%
$ 288.76 million $ 18,136
Jun 3, 5 PM $ 65,998.05
-0.05%
$ 288.41 million $ 18,048
Jun 3, 4 PM $ 66,030.9
-0.13%
$ 288.56 million $ 17,943
Jun 3, 3 PM $ 66,119.81
-1.15%
$ 288.94 million $ 18,061
Jun 3, 2 PM $ 66,875.14
-0.04%
$ 292.24 million $ 17,896
Jun 3, 1 PM $ 66,839.46
-0.38%
$ 292.09 million $ 17,797
Jun 3, 12 PM $ 67,108.27
+0.06%
$ 293.26 million $ 17,874
Jun 3, 11 AM $ 67,069.68
-0.30%
$ 293.09 million $ 18,510
Jun 3, 10 AM $ 67,271.59
+0.25%
$ 293.98 million $ 18,808
Jun 3, 9 AM $ 67,150.04
+0.16%
$ 293.45 million $ 19,261
Jun 3, 8 AM $ 67,006.44
-0.35%
$ 292.82 million $ 18,767
Jun 3, 7 AM $ 67,224.2
+0.31%
$ 293.77 million $ 16,429
Jun 3, 6 AM $ 67,019.38
-0.54%
$ 292.87 million $ 15,997
Jun 3, 5 AM $ 67,383.01
+1.38%
$ 294.46 million $ 15,842
Jun 3, 4 AM $ 66,464.83
+1.02%
$ 290.45 million $ 15,741
Jun 3, 3 AM $ 65,795.53
-1.20%
$ 287.53 million $ 16,541
Jun 3, 2 AM $ 66,595.24
-0.52%
$ 291.02 million $ 18,866
Jun 3, 1 AM $ 66,910.88
-0.13%
$ 292.4 million $ 20,060
Jun 3, 12 AM $ 67,014.35
+0.34%
$ 292.85 million $ 20,061
Jun 2, 11 PM $ 66,848.77
+0.67%
$ 292.13 million $ 20,497
Jun 2, 10 PM $ 66,635.28
-1.38%
$ 291.2 million $ 20,875
Jun 2, 9 PM $ 67,614.21
+0.02%
$ 295.47 million $ 20,864
Jun 2, 8 PM $ 67,601.82
+1.08%
$ 295.42 million $ 20,519
Jun 2, 7 PM $ 66,881.4
-0.35%
$ 292.27 million $ 19,918
Jun 2, 6 PM $ 67,115.79
-0.36%
$ 293.3 million $ 20,311
Jun 2, 5 PM $ 67,361.38
-0.14%
$ 294.37 million $ 20,828
Jun 2, 4 PM $ 67,456.97
+0.19%
$ 294.79 million $ 21,067
Jun 2, 3 PM $ 67,329.46
-0.97%
$ 294.23 million $ 21,423
Jun 2, 2 PM $ 67,988.65
-1.15%
$ 297.11 million $ 21,958
Jun 2, 1 PM $ 68,777.44
-0.43%
$ 300.56 million $ 22,221
Jun 2, 12 PM $ 69,077.73
-0.79%
$ 301.87 million $ 22,623
Jun 2, 11 AM $ 69,629.55
-0.07%
$ 304.28 million $ 22,340
Jun 2, 10 AM $ 69,681.81
+0.41%
$ 304.51 million $ 22,308
Jun 2, 9 AM $ 69,398.48
-0.58%
$ 303.27 million $ 21,886
Jun 2, 8 AM $ 69,802.73
-0.44%
$ 305.04 million $ 20,722
Jun 2, 7 AM $ 70,123.79
+0.01%
$ 306.44 million $ 21,207
Jun 2, 6 AM $ 70,118.02
-0.28%
$ 306.42 million $ 22,009
Jun 2, 5 AM $ 70,314.26
-0.65%
$ 307.27 million $ 22,578
Jun 2, 4 AM $ 70,773.17
-0.24%
$ 309.28 million $ 23,088
Jun 2, 3 AM $ 70,945.92
+0.24%
$ 310.03 million $ 22,511
Jun 2, 2 AM $ 70,773.68
+0.03%
$ 309.28 million $ 20,519
Jun 2, 1 AM $ 70,755.95
-0.74%
$ 309.2 million $ 19,722
Jun 2, 12 AM $ 71,285.05
-0.17%
$ 311.52 million $ 19,932
Jun 1, 11 PM $ 71,405.71
-0.06%
$ 312.04 million $ 19,926
Jun 1, 10 PM $ 71,451.65
+0.38%
$ 312.24 million $ 19,905
Jun 1, 9 PM $ 71,183.45
-0.32%
$ 311.07 million $ 20,331
Jun 1, 8 PM $ 71,411.61
+0.12%
$ 312.07 million $ 20,702
Jun 1, 7 PM $ 71,322.83
-0.23%
$ 311.68 million $ 21,323