Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $84,516.06
-0.66%
$369.34 million $24,272
Sep 28, 1 PM $85,077.51
+0.59%
$371.79 million $28,458
Sep 28, 12 PM $84,540.32
+0.13%
$369.44 million $29,731
Sep 28, 11 AM $84,469.68
+0.04%
$369.13 million $29,684
Sep 28, 10 AM $84,454.53
+0.24%
$369.07 million $28,078
Sep 28, 9 AM $84,252.21
-0.23%
$368.18 million $27,488
Sep 28, 8 AM $84,437.03
+0.07%
$368.99 million $26,446
Sep 28, 7 AM $84,407.72
-0.15%
$368.86 million $24,402
Sep 28, 6 AM $84,506.87
-0.13%
$369.3 million $24,138
Sep 28, 5 AM $84,650.63
-0.21%
$369.92 million $24,274
Sep 28, 4 AM $84,900.13
+0.06%
$371.01 million $23,518
Sep 28, 3 AM $84,849.05
-0.09%
$370.79 million $23,561
Sep 28, 2 AM $84,928.17
-0.25%
$371.14 million $23,833
Sep 28, 1 AM $85,098.75
-0.30%
$371.88 million $24,157
Sep 28, 12 AM $85,377.84
+0.20%
$373.1 million $24,238
Sep 27, 11 PM $85,169.96
+0.15%
$372.19 million $24,670
Sep 27, 10 PM $85,030.74
-0.03%
$371.58 million $24,778
Sep 27, 9 PM $85,111.21
-0.18%
$371.94 million $25,158
Sep 27, 8 PM $85,261.82
-0.18%
$372.59 million $25,579
Sep 27, 7 PM $85,412.53
+0.04%
$373.25 million $25,411
Sep 27, 6 PM $85,391.21
-0.19%
$373.16 million $25,163
Sep 27, 5 PM $85,556.98
+0.03%
$373.88 million $25,060
Sep 27, 4 PM $85,500.39
-0.04%
$373.64 million $25,335
Sep 27, 3 PM $85,468.31
-0.20%
$373.5 million $24,973
Sep 27, 2 PM $85,609.21
+0.07%
$374.11 million $21,468
Sep 27, 1 PM $85,580.99
-0.08%
$373.99 million $18,831
Sep 27, 12 PM $85,649.5
-0.20%
$374.29 million $21,469
Sep 27, 11 AM $85,818.24
+0.15%
$375.03 million $23,192
Sep 27, 10 AM $85,677.3
+0.04%
$374.41 million $23,376
Sep 27, 9 AM $85,612.83
+0.01%
$374.13 million $23,558
Sep 27, 8 AM $85,540.26
-0.04%
$373.81 million $23,420
Sep 27, 7 AM $85,540.22
-0.27%
$373.81 million $23,280
Sep 27, 6 AM $85,754.1
+0.19%
$374.75 million $23,758
Sep 27, 5 AM $85,554.1
+0.68%
$373.87 million $24,371
Sep 27, 4 AM $84,989.61
-0.06%
$371.4 million $25,099
Sep 27, 3 AM $84,991.12
+0.28%
$371.41 million $24,920
Sep 27, 2 AM $84,794.36
-0.23%
$370.55 million $24,730
Sep 27, 1 AM $84,985.02
+0.01%
$371.38 million $24,566
Sep 27, 12 AM $84,988.47
+0.01%
$371.4 million $24,687
Sep 26, 11 PM $84,988.75
+0.11%
$371.4 million $24,364
Sep 26, 10 PM $84,853.97
+0.17%
$370.81 million $24,375
Sep 26, 9 PM $84,676.9
+0.32%
$370.04 million $24,542
Sep 26, 8 PM $84,449.21
-0.20%
$369.04 million $25,182
Sep 26, 7 PM $84,854.97
+0.20%
$370.82 million $25,073
Sep 26, 6 PM $84,732.28
-0.07%
$370.28 million $25,046
Sep 26, 5 PM $84,793.82
+0.20%
$370.55 million $25,016
Sep 26, 4 PM $84,689.21
+0.28%
$370.09 million $24,595
Sep 26, 3 PM $84,478.58
+0.09%
$369.17 million $24,474
Sep 26, 2 PM $84,289.71
+0.08%
$368.35 million $24,573
Sep 26, 1 PM $84,275.86
-0.20%
$368.29 million $23,449