SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 68,215.93
-0.10%
$ 298.1 million $ 23,927
Mar 31, 9 PM $ 68,286.56
+0.07%
$ 298.41 million $ 20,965
Mar 31, 8 PM $ 68,239.15
+0.55%
$ 298.21 million $ 21,653
Mar 31, 7 PM $ 67,867.13
+0.09%
$ 296.58 million $ 22,145
Mar 31, 6 PM $ 67,804.81
+0.49%
$ 296.31 million $ 21,608
Mar 31, 5 PM $ 67,477.53
-0.16%
$ 294.88 million $ 21,429
Mar 31, 4 PM $ 67,587.34
+1.28%
$ 295.36 million $ 21,023
Mar 31, 3 PM $ 66,736.07
+0.14%
$ 291.64 million $ 20,460
Mar 31, 2 PM $ 66,641.89
-0.87%
$ 291.23 million $ 20,275
Mar 31, 1 PM $ 67,229.8
+0.85%
$ 293.79 million $ 19,279
Mar 31, 12 PM $ 66,663.84
-0.03%
$ 291.32 million $ 18,366
Mar 31, 11 AM $ 66,685.42
+0.49%
$ 291.42 million $ 17,980
Mar 31, 10 AM $ 66,359.93
+0.34%
$ 289.99 million $ 18,073
Mar 31, 9 AM $ 66,136.47
-1.02%
$ 289.02 million $ 18,715
Mar 31, 8 AM $ 66,820.02
-0.77%
$ 292 million $ 18,865
Mar 31, 7 AM $ 67,335.78
-0.24%
$ 294.26 million $ 18,912
Mar 31, 6 AM $ 67,496.78
-0.27%
$ 294.96 million $ 18,867
Mar 31, 5 AM $ 67,677.59
+0.22%
$ 295.75 million $ 19,035
Mar 31, 4 AM $ 67,529.77
-0.26%
$ 295.11 million $ 18,972
Mar 31, 3 AM $ 67,707.19
-0.43%
$ 295.88 million $ 17,926
Mar 31, 2 AM $ 67,997.54
+0.02%
$ 297.15 million $ 17,925
Mar 31, 1 AM $ 67,982.71
+1.28%
$ 297.08 million $ 18,569
Mar 31, 12 AM $ 67,120.48
+0.54%
$ 293.32 million $ 19,647
Mar 30, 11 PM $ 66,760.7
-0.05%
$ 291.74 million $ 20,000
Mar 30, 10 PM $ 66,767.72
-0.03%
$ 291.77 million $ 20,587
Mar 30, 9 PM $ 66,789.72
+0.18%
$ 291.87 million $ 22,055
Mar 30, 8 PM $ 66,667.59
+0.27%
$ 291.34 million $ 21,852
Mar 30, 7 PM $ 66,486.56
-0.26%
$ 290.55 million $ 22,031
Mar 30, 6 PM $ 66,660.12
-0.31%
$ 291.3 million $ 22,798
Mar 30, 5 PM $ 66,868.36
-0.70%
$ 292.21 million $ 23,783
Mar 30, 4 PM $ 67,337.32
-0.43%
$ 294.26 million $ 23,909
Mar 30, 3 PM $ 67,627.26
-0.21%
$ 295.53 million $ 24,085
Mar 30, 2 PM $ 67,766.56
+0.38%
$ 296.14 million $ 25,988
Mar 30, 1 PM $ 67,509.17
-0.60%
$ 295.02 million $ 27,975
Mar 30, 12 PM $ 67,918.13
+0.39%
$ 296.8 million $ 29,039
Mar 30, 11 AM $ 67,657.39
+0.25%
$ 295.66 million $ 29,666
Mar 30, 10 AM $ 67,485.91
-0.04%
$ 294.91 million $ 28,661
Mar 30, 9 AM $ 67,514.17
-0.22%
$ 295.04 million $ 27,103
Mar 30, 8 AM $ 67,663.23
+0.17%
$ 295.69 million $ 26,812
Mar 30, 7 AM $ 67,550.21
+0.31%
$ 295.19 million $ 27,026
Mar 30, 6 AM $ 67,344.06
-0.26%
$ 294.29 million $ 27,170
Mar 30, 5 AM $ 67,517.79
-0.14%
$ 295.05 million $ 27,225
Mar 30, 4 AM $ 67,609.91
+0.63%
$ 295.46 million $ 27,264
Mar 30, 3 AM $ 67,185.57
+0.06%
$ 293.6 million $ 27,077
Mar 30, 2 AM $ 67,148.08
+0.76%
$ 293.44 million $ 26,157
Mar 30, 1 AM $ 66,663.28
+0.54%
$ 291.32 million $ 24,975
Mar 30, 12 AM $ 66,382.01
+0.54%
$ 290.09 million $ 23,995
Mar 29, 11 PM $ 66,025.16
+0.26%
$ 288.53 million $ 23,830
Mar 29, 10 PM $ 65,852.2
-1.28%
$ 287.77 million $ 23,339
Mar 29, 9 PM $ 66,709.35
+0.21%
$ 291.52 million $ 22,042