SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $64,728.61
-0.04%
$282.86 million $24,571
Aug 6, 10 AM $64,766.38
-0.07%
$283.03 million $25,607
Aug 6, 9 AM $64,781.59
-0.44%
$283.1 million $27,694
Aug 6, 8 AM $65,071.01
+0.10%
$284.36 million $27,773
Aug 6, 7 AM $65,036.74
+0.06%
$284.21 million $27,754
Aug 6, 6 AM $64,984.73
-0.06%
$283.98 million $27,652
Aug 6, 5 AM $65,019.73
+0.21%
$284.14 million $27,493
Aug 6, 4 AM $64,883.74
+0.21%
$283.54 million $27,423
Aug 6, 3 AM $64,753.64
+0.03%
$282.97 million $27,285
Aug 6, 2 AM $64,733.05
+0.03%
$282.88 million $27,155
Aug 6, 1 AM $64,709.43
-0.26%
$282.78 million $27,134
Aug 6, 12 AM $64,894.42
-0.03%
$283.59 million $26,950
Aug 5, 11 PM $64,921.63
+0.17%
$283.71 million $26,952
Aug 5, 10 PM $64,803.94
-0.24%
$283.19 million $26,957
Aug 5, 9 PM $64,920.26
-0.39%
$283.7 million $25,392
Aug 5, 8 PM $65,177.29
-0.01%
$284.82 million $25,051
Aug 5, 7 PM $65,183.15
+0.32%
$284.85 million $24,914
Aug 5, 6 PM $64,977.49
+0.02%
$283.95 million $24,412
Aug 5, 5 PM $64,993.54
+0.00%
$284.02 million $23,739
Aug 5, 4 PM $64,964.12
-0.02%
$283.89 million $22,415
Aug 5, 3 PM $64,906.36
+0.03%
$283.64 million $21,081
Aug 5, 2 PM $64,884.22
+0.05%
$283.54 million $20,456
Aug 5, 1 PM $64,761.49
+0.58%
$283.01 million $19,184
Aug 5, 12 PM $64,454.35
+0.22%
$281.67 million $18,085
Aug 5, 11 AM $64,310.83
-0.03%
$281.04 million $19,327
Aug 5, 10 AM $64,366.86
+0.04%
$281.28 million $19,418
Aug 5, 9 AM $64,334.29
-0.02%
$281.14 million $16,612
Aug 5, 8 AM $64,377.54
-0.46%
$281.33 million $15,791
Aug 5, 7 AM $64,675.25
+0.42%
$282.63 million $15,600
Aug 5, 6 AM $64,403.18
-0.08%
$281.44 million $15,751
Aug 5, 5 AM $64,450.18
+0.18%
$281.65 million $15,954
Aug 5, 4 AM $64,335.72
-0.06%
$281.15 million $16,044
Aug 5, 3 AM $64,373.87
-0.52%
$281.31 million $16,160
Aug 5, 2 AM $64,726.22
+0.20%
$282.85 million $16,115
Aug 5, 1 AM $64,579.5
+0.21%
$282.21 million $18,613
Aug 5, 12 AM $64,484.2
+0.06%
$281.8 million $19,856
Aug 4, 11 PM $64,467.97
+0.10%
$281.73 million $18,668
Aug 4, 10 PM $64,405.9
+0.16%
$281.45 million $17,095
Aug 4, 9 PM $64,302.59
-0.09%
$281 million $16,885
Aug 4, 8 PM $64,360.29
+0.29%
$281.25 million $16,872
Aug 4, 7 PM $64,172.25
+0.00%
$280.43 million $17,314
Aug 4, 6 PM $64,172.25
+0.00%
$280.43 million $17,893
Aug 4, 5 PM $64,172.25
+0.00%
$280.43 million $18,509
Aug 4, 4 PM $64,172.25
-0.12%
$280.43 million $19,187
Aug 4, 3 PM $64,247.55
-0.19%
$280.76 million $19,628
Aug 4, 2 PM $64,368.17
+0.36%
$281.29 million $19,861
Aug 4, 1 PM $64,145.76
-0.77%
$280.32 million $21,511
Aug 4, 12 PM $64,641.77
+0.28%
$282.48 million $22,760
Aug 4, 11 AM $64,490.19
+0.89%
$281.82 million $21,360
Aug 4, 10 AM $63,922.68
+0.00%
$279.34 million $20,388