SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $78,193.15
+0.00%
$341.62 million $13,625
10:54 AM $78,163.92
+0.00%
$341.58 million $13,577
10:53 AM $78,206.88
+0.00%
$341.58 million $13,548
10:52 AM $78,097.85
+0.00%
$341.58 million $13,523
10:51 AM $78,034.91
+0.00%
$341.58 million $13,495
10:50 AM $78,053.8
+0.00%
$341.58 million $13,464
10:49 AM $78,028.63
+0.00%
$340.99 million $13,445
10:48 AM $78,040.97
+0.00%
$340.99 million $13,412
10:47 AM $78,097.86
+0.00%
$340.99 million $13,395
10:46 AM $78,053.8
+0.00%
$340.99 million $13,358
10:45 AM $78,053.8
+0.00%
$340.99 million $13,327
10:44 AM $78,104.16
+0.00%
$341.32 million $13,276
10:43 AM $78,022.34
+0.00%
$341.32 million $13,204
10:42 AM $78,053.81
+0.00%
$341.32 million $13,167
10:41 AM $78,060.11
+0.00%
$341.32 million $13,106
10:40 AM $78,171.21
+0.00%
$341.32 million $13,081
10:39 AM $78,171.21
+0.00%
$341.61 million $13,047
10:38 AM $78,101.71
+0.00%
$341.61 million $13,024
10:37 AM $78,139.23
+0.00%
$341.61 million $12,994
10:36 AM $78,112.5
+0.00%
$341.61 million $12,981
10:35 AM $78,187.34
+0.00%
$341.61 million $12,942
10:34 AM $78,187.34
+0.00%
$341.68 million $12,935
10:33 AM $78,096.46
+0.00%
$341.68 million $12,908
10:32 AM $78,144.57
+0.00%
$341.68 million $12,875
10:31 AM $78,166.91
+0.00%
$341.68 million $12,865
10:30 AM $78,200.89
+0.00%
$341.68 million $12,839
10:29 AM $78,237.21
+0.00%
$341.9 million $12,838
10:28 AM $78,280.47
+0.00%
$341.9 million $12,837
10:27 AM $78,255.33
+0.00%
$341.9 million $12,833
10:26 AM $78,255.32
+0.00%
$341.9 million $12,829
10:25 AM $78,255.32
+0.00%
$341.9 million $12,844
10:24 AM $78,255.32
+0.00%
$341.98 million $12,860
10:23 AM $78,198.76
+0.00%
$341.98 million $12,866
10:22 AM $78,280.48
+0.00%
$341.98 million $12,880
10:21 AM $78,299.33
+0.00%
$341.98 million $12,895
10:20 AM $78,299.33
+0.00%
$341.98 million $12,908
10:19 AM $78,267.89
+0.00%
$342.03 million $12,879
10:18 AM $78,343.34
+0.00%
$342.03 million $12,855
10:17 AM $78,223.88
+0.00%
$342.03 million $12,838
10:16 AM $78,236.46
+0.00%
$342.03 million $12,803
10:15 AM $78,280.46
+0.00%
$342.03 million $12,771
10:14 AM $78,299.32
+0.00%
$342.17 million $12,758
10:13 AM $78,349.61
+0.00%
$342.17 million $12,749
10:12 AM $78,293.04
+0.00%
$342.17 million $12,736
10:11 AM $78,387.33
+0.00%
$342.17 million $12,729
10:10 AM $78,387.33
+0.00%
$342.17 million $12,723
10:09 AM $78,330.75
+0.00%
$342.31 million $12,725
10:08 AM $78,318.18
+0.00%
$342.31 million $12,725
10:07 AM $78,324.47
+0.00%
$342.31 million $12,729
10:06 AM $78,387.34
+0.00%
$342.31 million $12,724