SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 60,148.86
+0.00%
$ 262.85 million $ 23,337
7:11 AM $ 60,119.5
+0.00%
$ 262.85 million $ 23,342
7:10 AM $ 60,119.49
+0.00%
$ 262.85 million $ 23,387
7:09 AM $ 60,135.86
+0.00%
$ 262.79 million $ 23,387
7:08 AM $ 60,119.29
+0.00%
$ 262.79 million $ 23,399
7:07 AM $ 60,109.2
+0.00%
$ 262.79 million $ 23,460
7:06 AM $ 60,109.2
+0.00%
$ 262.79 million $ 23,460
7:05 AM $ 60,144.9
+0.00%
$ 262.79 million $ 23,508
7:04 AM $ 60,144.9
+0.00%
$ 262.83 million $ 23,508
7:03 AM $ 60,134.96
+0.00%
$ 262.83 million $ 23,511
7:02 AM $ 59,998.69
+0.00%
$ 262.83 million $ 23,586
7:01 AM $ 59,998.69
+0.00%
$ 262.83 million $ 23,586
7:00 AM $ 59,996.4
+0.00%
$ 262.83 million $ 23,691
6:59 AM $ 59,996.4
+0.00%
$ 262.18 million $ 23,691
6:58 AM $ 59,996.86
+0.00%
$ 262.18 million $ 23,730
6:57 AM $ 60,030.52
+0.00%
$ 262.18 million $ 23,826
6:56 AM $ 60,030.52
+0.00%
$ 262.18 million $ 23,826
6:55 AM $ 60,034.03
+0.00%
$ 262.18 million $ 23,944
6:54 AM $ 60,034.03
+0.00%
$ 262.35 million $ 23,944
6:53 AM $ 60,037.98
+0.00%
$ 262.35 million $ 23,992
6:52 AM $ 60,034.39
+0.00%
$ 262.35 million $ 24,085
6:51 AM $ 60,003.66
+0.00%
$ 262.35 million $ 24,085
6:50 AM $ 60,003.67
+0.00%
$ 262.35 million $ 24,165
6:49 AM $ 60,003.67
+0.00%
$ 262.22 million $ 24,165
6:48 AM $ 59,986.16
+0.00%
$ 262.22 million $ 24,193
6:47 AM $ 59,979.05
+0.00%
$ 262.22 million $ 24,256
6:46 AM $ 59,987
+0.00%
$ 262.22 million $ 24,256
6:45 AM $ 59,989.73
+0.00%
$ 262.22 million $ 24,401
6:44 AM $ 59,989.73
+0.00%
$ 262.16 million $ 24,401
6:43 AM $ 59,992.25
+0.00%
$ 262.16 million $ 24,448
6:42 AM $ 59,966.62
+0.00%
$ 262.16 million $ 24,586
6:41 AM $ 59,966.62
+0.00%
$ 262.16 million $ 24,586
6:40 AM $ 59,968.06
+0.00%
$ 262.16 million $ 24,713
6:39 AM $ 59,968.06
+0.00%
$ 262.06 million $ 24,713
6:38 AM $ 59,968.06
+0.00%
$ 262.06 million $ 24,769
6:37 AM $ 59,968.51
+0.00%
$ 262.06 million $ 24,912
6:36 AM $ 59,968.51
+0.00%
$ 262.06 million $ 24,912
6:35 AM $ 59,964.31
+0.00%
$ 262.06 million $ 24,984
6:34 AM $ 59,964.31
+0.00%
$ 262.04 million $ 24,984
6:33 AM $ 59,964.31
+0.00%
$ 262.04 million $ 25,031
6:32 AM $ 59,949.88
+0.00%
$ 262.04 million $ 25,096
6:31 AM $ 59,924.96
+0.00%
$ 262.04 million $ 25,096
6:30 AM $ 59,924.96
+0.00%
$ 262.04 million $ 25,139
6:29 AM $ 59,915.93
+0.00%
$ 261.83 million $ 25,139
6:28 AM $ 59,924.16
+0.00%
$ 261.83 million $ 25,157
6:27 AM $ 59,927.47
+0.00%
$ 261.83 million $ 25,197
6:26 AM $ 59,927.47
+0.00%
$ 261.83 million $ 25,197
6:25 AM $ 59,927.47
+0.00%
$ 261.83 million $ 25,294
6:24 AM $ 59,927.47
+0.00%
$ 261.88 million $ 25,294
6:23 AM $ 59,929.23
+0.00%
$ 261.88 million $ 25,348