SBTC Historical Data

SBTC Page 13
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 77,705.07
+0.00%
$ 339.62 million $ 27,289
2:02 PM $ 77,705.07
+0.00%
$ 339.62 million $ 27,289
2:01 PM $ 77,707.87
+0.00%
$ 339.62 million $ 27,301
2:00 PM $ 77,707.87
+0.00%
$ 339.62 million $ 27,301
1:59 PM $ 77,713.08
+0.00%
$ 339.61 million $ 27,300
1:58 PM $ 77,713.08
+0.00%
$ 339.61 million $ 27,300
1:57 PM $ 77,688.55
+0.00%
$ 339.61 million $ 27,292
1:56 PM $ 77,688.55
+0.00%
$ 339.61 million $ 27,292
1:55 PM $ 77,679.32
+0.00%
$ 339.61 million $ 27,293
1:54 PM $ 77,679.32
+0.00%
$ 339.46 million $ 27,293
1:53 PM $ 77,659.27
+0.00%
$ 339.46 million $ 27,289
1:52 PM $ 77,668.62
+0.00%
$ 339.46 million $ 27,289
1:51 PM $ 77,668.62
+0.00%
$ 339.46 million $ 27,294
1:50 PM $ 77,671.41
+0.00%
$ 339.46 million $ 27,294
1:49 PM $ 77,704.75
+0.00%
$ 339.57 million $ 27,311
1:48 PM $ 77,693.48
+0.00%
$ 339.57 million $ 27,311
1:47 PM $ 77,693.01
+0.00%
$ 339.57 million $ 27,318
1:46 PM $ 77,666.92
+0.00%
$ 339.57 million $ 27,328
1:45 PM $ 77,640.45
+0.00%
$ 339.57 million $ 27,324
1:44 PM $ 77,640.45
+0.00%
$ 339.29 million $ 27,324
1:43 PM $ 77,640.45
+0.00%
$ 339.29 million $ 27,343
1:42 PM $ 77,638.12
+0.00%
$ 339.29 million $ 27,343
1:41 PM $ 77,616.27
+0.00%
$ 339.29 million $ 27,350
1:40 PM $ 77,616.27
+0.00%
$ 339.29 million $ 27,350
1:39 PM $ 77,604.17
+0.00%
$ 339.13 million $ 27,350
1:38 PM $ 77,604.17
+0.00%
$ 339.13 million $ 27,350
1:37 PM $ 77,594.6
+0.00%
$ 339.13 million $ 27,350
1:36 PM $ 77,594.6
+0.00%
$ 339.13 million $ 27,350
1:35 PM $ 77,594.6
+0.00%
$ 339.13 million $ 27,344
1:34 PM $ 77,614.68
+0.00%
$ 339.18 million $ 27,344
1:33 PM $ 77,616.55
+0.00%
$ 339.18 million $ 27,342
1:32 PM $ 77,616.55
+0.00%
$ 339.18 million $ 27,342
1:31 PM $ 77,617.01
+0.00%
$ 339.18 million $ 27,341
1:30 PM $ 77,617.01
+0.00%
$ 339.18 million $ 27,341
1:29 PM $ 77,617.01
+0.00%
$ 339.19 million $ 27,350
1:28 PM $ 77,626.55
+0.00%
$ 339.19 million $ 27,350
1:27 PM $ 77,633.69
+0.00%
$ 339.19 million $ 27,357
1:26 PM $ 77,633.69
+0.00%
$ 339.19 million $ 27,357
1:25 PM $ 77,632.3
+0.00%
$ 339.19 million $ 27,367
1:24 PM $ 77,632.3
+0.00%
$ 339.25 million $ 27,367
1:23 PM $ 77,635.09
+0.00%
$ 339.25 million $ 27,354
1:22 PM $ 77,635.09
+0.00%
$ 339.25 million $ 27,354
1:21 PM $ 77,603.4
+0.00%
$ 339.25 million $ 27,349
1:20 PM $ 77,603.4
+0.00%
$ 339.25 million $ 27,349
1:19 PM $ 77,621.5
+0.00%
$ 339.21 million $ 27,357
1:18 PM $ 77,621.5
+0.00%
$ 339.21 million $ 27,357
1:17 PM $ 77,635.53
+0.00%
$ 339.21 million $ 27,370
1:16 PM $ 77,635.53
+0.00%
$ 339.21 million $ 27,370
1:15 PM $ 77,609.01
+0.00%
$ 339.21 million $ 27,372
1:14 PM $ 77,609.01
+0.00%
$ 339.15 million $ 27,372