SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 71,322.83
-0.23%
$ 311.68 million $ 21,323
Jun 1, 6 PM $ 71,488.33
-0.22%
$ 312.4 million $ 22,708
Jun 1, 5 PM $ 71,713.31
+0.22%
$ 313.39 million $ 22,493
Jun 1, 4 PM $ 71,517.64
+0.61%
$ 312.53 million $ 22,428
Jun 1, 3 PM $ 71,086.37
-0.56%
$ 310.65 million $ 22,336
Jun 1, 2 PM $ 71,487.81
-0.36%
$ 312.4 million $ 22,183
Jun 1, 1 PM $ 71,743.79
-0.63%
$ 313.52 million $ 21,894
Jun 1, 12 PM $ 72,200.84
-0.17%
$ 315.52 million $ 21,288
Jun 1, 11 AM $ 72,322.55
-0.56%
$ 316.05 million $ 20,537
Jun 1, 10 AM $ 72,728.53
-0.17%
$ 317.82 million $ 20,078
Jun 1, 9 AM $ 72,855.58
-0.07%
$ 318.38 million $ 20,090
Jun 1, 8 AM $ 72,903.08
+0.13%
$ 318.59 million $ 20,615
Jun 1, 7 AM $ 72,810.38
-0.45%
$ 318.18 million $ 21,727
Jun 1, 6 AM $ 73,141.07
-0.27%
$ 319.63 million $ 22,016
Jun 1, 5 AM $ 73,336.37
-0.34%
$ 320.48 million $ 21,572
Jun 1, 4 AM $ 73,583.64
-0.26%
$ 321.56 million $ 21,025
Jun 1, 3 AM $ 73,776.86
-0.01%
$ 322.4 million $ 20,633
Jun 1, 2 AM $ 73,782.25
+0.66%
$ 322.43 million $ 20,115
Jun 1, 1 AM $ 73,296.11
-0.81%
$ 320.3 million $ 19,641
Jun 1, 12 AM $ 73,895.76
+0.27%
$ 322.92 million $ 19,567
May 31, 11 PM $ 73,693.32
-0.40%
$ 322.04 million $ 19,999
May 31, 10 PM $ 73,987.68
+0.15%
$ 323.33 million $ 19,727
May 31, 9 PM $ 73,876.57
+0.19%
$ 322.84 million $ 19,435
May 31, 8 PM $ 73,740.01
+0.25%
$ 322.24 million $ 20,505
May 31, 7 PM $ 73,552.96
-0.07%
$ 321.43 million $ 19,409
May 31, 6 PM $ 73,604.69
-0.10%
$ 321.65 million $ 17,713
May 31, 5 PM $ 73,681.38
+0.20%
$ 321.99 million $ 17,404
May 31, 4 PM $ 73,537.63
-0.19%
$ 321.36 million $ 17,083
May 31, 3 PM $ 73,677.74
+0.09%
$ 321.97 million $ 16,564
May 31, 2 PM $ 73,614
-0.33%
$ 321.69 million $ 16,255
May 31, 1 PM $ 73,853.4
-0.08%
$ 322.74 million $ 16,599
May 31, 12 PM $ 73,909.77
-0.09%
$ 322.99 million $ 18,945
May 31, 11 AM $ 73,962.35
+0.08%
$ 323.22 million $ 20,077
May 31, 10 AM $ 73,903.51
+0.08%
$ 322.96 million $ 20,311
May 31, 9 AM $ 73,837.7
-0.15%
$ 322.67 million $ 20,499
May 31, 8 AM $ 73,950.33
+0.09%
$ 323.16 million $ 20,794
May 31, 7 AM $ 73,882.34
-0.22%
$ 322.87 million $ 20,848
May 31, 6 AM $ 74,043.94
-0.04%
$ 323.57 million $ 20,434
May 31, 5 AM $ 74,076.73
-0.17%
$ 323.72 million $ 20,295
May 31, 4 AM $ 74,203.38
+0.05%
$ 324.27 million $ 20,423
May 31, 3 AM $ 74,164.56
+0.11%
$ 324.1 million $ 20,508
May 31, 2 AM $ 74,082.28
+0.05%
$ 323.74 million $ 20,799
May 31, 1 AM $ 74,043.04
-0.01%
$ 323.57 million $ 21,682
May 31, 12 AM $ 74,049.77
+0.27%
$ 323.6 million $ 23,257
May 30, 11 PM $ 73,850.32
-0.05%
$ 322.73 million $ 22,699
May 30, 10 PM $ 73,887.91
-0.11%
$ 322.89 million $ 22,491
May 30, 9 PM $ 73,969.2
-0.01%
$ 323.25 million $ 22,057
May 30, 8 PM $ 73,980.16
-0.04%
$ 323.29 million $ 20,697
May 30, 7 PM $ 74,013.41
-0.04%
$ 323.44 million $ 21,515
May 30, 6 PM $ 74,041.4
+0.03%
$ 323.56 million $ 22,429