SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 66,709.35
+0.21%
$ 291.52 million $ 22,042
Mar 29, 8 PM $ 66,569.45
+0.37%
$ 290.91 million $ 21,461
Mar 29, 7 PM $ 66,327.06
-0.16%
$ 289.85 million $ 21,193
Mar 29, 6 PM $ 66,428.21
+0.04%
$ 290.29 million $ 20,568
Mar 29, 5 PM $ 66,404
-0.18%
$ 290.19 million $ 18,803
Mar 29, 4 PM $ 66,521.07
-0.01%
$ 290.7 million $ 17,880
Mar 29, 3 PM $ 66,511.8
-0.11%
$ 290.66 million $ 17,882
Mar 29, 2 PM $ 66,582.47
+0.01%
$ 290.97 million $ 16,294
Mar 29, 1 PM $ 66,575.3
-0.40%
$ 290.93 million $ 14,672
Mar 29, 12 PM $ 66,839.61
+0.32%
$ 292.09 million $ 15,346
Mar 29, 11 AM $ 66,627.83
+0.16%
$ 291.16 million $ 14,978
Mar 29, 10 AM $ 66,529.77
-0.16%
$ 290.74 million $ 14,734
Mar 29, 9 AM $ 66,639.69
-0.15%
$ 291.22 million $ 14,781
Mar 29, 8 AM $ 66,743.74
+0.00%
$ 291.67 million $ 14,904
Mar 29, 7 AM $ 66,742.15
+0.01%
$ 291.66 million $ 14,879
Mar 29, 6 AM $ 66,734.91
-0.09%
$ 291.63 million $ 15,134
Mar 29, 5 AM $ 66,801.16
+0.09%
$ 291.92 million $ 15,232
Mar 29, 4 AM $ 66,758.32
-0.24%
$ 291.73 million $ 15,681
Mar 29, 3 AM $ 66,909.72
+0.21%
$ 292.4 million $ 15,882
Mar 29, 2 AM $ 66,773.09
+0.30%
$ 291.8 million $ 17,711
Mar 29, 1 AM $ 66,568.68
+0.16%
$ 290.91 million $ 20,680
Mar 29, 12 AM $ 66,463.23
+0.11%
$ 290.44 million $ 21,958
Mar 28, 11 PM $ 66,389.34
-0.54%
$ 290.12 million $ 22,129
Mar 28, 10 PM $ 66,747.52
-0.07%
$ 291.69 million $ 22,397
Mar 28, 9 PM $ 66,787.79
-0.36%
$ 291.86 million $ 22,604
Mar 28, 8 PM $ 67,030.09
+0.16%
$ 292.92 million $ 23,102
Mar 28, 7 PM $ 66,899.99
-0.05%
$ 292.35 million $ 23,073
Mar 28, 6 PM $ 66,934.27
+0.13%
$ 292.5 million $ 23,086
Mar 28, 5 PM $ 66,844.03
-0.11%
$ 292.11 million $ 23,021
Mar 28, 4 PM $ 66,917.52
-0.15%
$ 292.43 million $ 23,083
Mar 28, 3 PM $ 66,986.07
+0.32%
$ 292.73 million $ 23,117
Mar 28, 2 PM $ 66,772.29
+0.00%
$ 291.79 million $ 23,152
Mar 28, 1 PM $ 66,769.28
+0.50%
$ 291.78 million $ 25,802
Mar 28, 12 PM $ 66,439.36
+0.15%
$ 290.34 million $ 26,880
Mar 28, 11 AM $ 66,340.21
+0.18%
$ 289.91 million $ 26,734
Mar 28, 10 AM $ 66,224.07
-0.15%
$ 289.4 million $ 26,827
Mar 28, 9 AM $ 66,322.86
-0.08%
$ 289.83 million $ 62,976
Mar 28, 8 AM $ 66,372.79
-0.20%
$ 290.05 million $ 63,115
Mar 28, 7 AM $ 66,503.49
+0.18%
$ 290.62 million $ 63,400
Mar 28, 6 AM $ 66,383.54
+0.10%
$ 290.1 million $ 63,620
Mar 28, 5 AM $ 66,317.15
+0.15%
$ 289.81 million $ 63,672
Mar 28, 4 AM $ 66,220.36
+0.03%
$ 289.38 million $ 63,520
Mar 28, 3 AM $ 66,200.99
+0.34%
$ 289.3 million $ 63,528
Mar 28, 2 AM $ 65,979.1
-0.13%
$ 288.33 million $ 61,892
Mar 28, 1 AM $ 66,062.7
-0.30%
$ 288.69 million $ 59,248
Mar 28, 12 AM $ 66,260.89
+0.04%
$ 289.56 million $ 58,083
Mar 27, 11 PM $ 66,237.36
+0.29%
$ 289.46 million $ 58,006
Mar 27, 10 PM $ 66,051.95
-0.01%
$ 288.65 million $ 58,020
Mar 27, 9 PM $ 66,078.68
+0.16%
$ 288.76 million $ 58,001
Mar 27, 8 PM $ 65,966.2
-0.08%
$ 288.27 million $ 58,255