SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $64,490.19
+0.89%
$281.82 million $21,360
Aug 4, 10 AM $63,922.68
+0.00%
$279.34 million $20,388
Aug 4, 9 AM $63,922.68
+0.00%
$279.34 million $21,457
Aug 4, 8 AM $63,922.68
-0.24%
$279.34 million $21,899
Aug 4, 7 AM $64,062.41
+0.20%
$279.95 million $22,079
Aug 4, 6 AM $63,932.06
-0.64%
$279.38 million $24,052
Aug 4, 5 AM $64,324.48
-0.23%
$281.1 million $25,462
Aug 4, 4 AM $64,469.35
+0.23%
$281.73 million $27,031
Aug 4, 3 AM $64,321.64
+0.21%
$281.09 million $27,764
Aug 4, 2 AM $64,189.03
-0.30%
$280.51 million $27,887
Aug 4, 1 AM $64,411.86
+0.65%
$281.48 million $25,489
Aug 4, 12 AM $64,001.81
+0.31%
$279.69 million $24,162
Aug 3, 11 PM $63,824.44
-0.11%
$278.91 million $24,148
Aug 3, 10 PM $63,953.75
-0.48%
$279.48 million $24,172
Aug 3, 9 PM $64,261.64
+0.01%
$280.82 million $24,097
Aug 3, 8 PM $64,252.75
-0.40%
$280.78 million $24,158
Aug 3, 7 PM $64,512.02
+0.23%
$281.92 million $24,125
Aug 3, 6 PM $64,361.62
-0.17%
$281.26 million $24,147
Aug 3, 5 PM $64,469.45
+0.35%
$281.73 million $24,257
Aug 3, 4 PM $64,463.76
-0.11%
$281.71 million $24,264
Aug 3, 3 PM $64,540.88
+0.33%
$282.04 million $24,123
Aug 3, 2 PM $64,326.14
+0.38%
$281.11 million $24,092
Aug 3, 1 PM $64,119.94
+1.82%
$280.2 million $22,469
Aug 3, 12 PM $62,973.59
-0.09%
$275.19 million $21,199
Aug 3, 11 AM $63,030.33
-0.35%
$275.44 million $21,326
Aug 3, 10 AM $63,231.95
+0.38%
$276.32 million $21,205
Aug 3, 9 AM $62,989.92
+0.52%
$275.27 million $20,823
Aug 3, 8 AM $62,672.35
-0.46%
$273.88 million $21,016
Aug 3, 7 AM $62,961.85
+0.02%
$275.14 million $21,123
Aug 3, 6 AM $62,919.05
-0.56%
$274.96 million $19,230
Aug 3, 5 AM $63,272.41
+0.08%
$276.5 million $18,483
Aug 3, 4 AM $63,231.7
-0.23%
$276.32 million $19,611
Aug 3, 3 AM $63,251.08
-0.32%
$276.41 million $21,587
Aug 3, 2 AM $63,421.21
-0.08%
$277.15 million $22,468
Aug 3, 1 AM $63,329.96
-0.08%
$276.75 million $22,698
Aug 3, 12 AM $63,397.54
-0.54%
$277.05 million $22,882
Aug 2, 11 PM $63,751.01
+0.27%
$278.59 million $22,841
Aug 2, 10 PM $63,599.86
-0.92%
$277.93 million $23,176
Aug 2, 9 PM $64,233.64
+0.84%
$280.7 million $24,956
Aug 2, 8 PM $63,697.8
+0.22%
$278.36 million $25,867
Aug 2, 7 PM $63,560.74
+0.08%
$277.76 million $27,286
Aug 2, 6 PM $63,509.2
-0.06%
$277.54 million $27,610
Aug 2, 5 PM $63,549.67
+0.17%
$277.71 million $27,403
Aug 2, 4 PM $63,447.15
+0.24%
$277.26 million $27,279
Aug 2, 3 PM $63,303.16
+0.02%
$276.63 million $27,229
Aug 2, 2 PM $63,306.25
-0.17%
$276.65 million $27,072
Aug 2, 1 PM $63,420.4
-0.08%
$277.15 million $26,893
Aug 2, 12 PM $63,466.31
-0.84%
$277.35 million $27,277
Aug 2, 11 AM $64,037.73
+0.76%
$279.84 million $29,224
Aug 2, 10 AM $63,551.65
-0.01%
$277.72 million $30,440