Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $84,275.86
-0.20%
$368.29 million $23,449
Sep 26, 12 PM $84,474.66
-0.24%
$369.15 million $21,027
Sep 26, 11 AM $84,677.14
-0.09%
$370.04 million $20,399
Sep 26, 10 AM $84,750.33
-0.05%
$370.36 million $20,941
Sep 26, 9 AM $84,831.24
+0.08%
$370.71 million $20,867
Sep 26, 8 AM $84,819.58
+0.09%
$370.66 million $20,950
Sep 26, 7 AM $84,704.53
+0.01%
$370.16 million $20,875
Sep 26, 6 AM $84,692.99
+0.41%
$370.11 million $19,800
Sep 26, 5 AM $84,329.78
-0.30%
$368.52 million $18,630
Sep 26, 4 AM $84,601.27
-0.21%
$369.71 million $20,950
Sep 26, 3 AM $84,715.06
-0.17%
$370.2 million $23,524
Sep 26, 2 AM $84,862.44
-0.05%
$370.85 million $24,892
Sep 26, 1 AM $84,933.28
+0.43%
$371.16 million $24,799
Sep 26, 12 AM $84,610.7
+0.24%
$369.75 million $24,639
Sep 25, 11 PM $84,464.94
-0.16%
$369.11 million $24,719
Sep 25, 10 PM $84,679.9
+0.01%
$370.05 million $24,824
Sep 25, 9 PM $84,688.97
+0.35%
$370.09 million $24,395
Sep 25, 8 PM $84,410.89
-0.15%
$368.88 million $23,425
Sep 25, 7 PM $84,484.66
-0.07%
$369.2 million $23,386
Sep 25, 6 PM $84,456.62
-0.60%
$369.08 million $23,289
Sep 25, 5 PM $84,954.94
+0.55%
$371.25 million $23,216
Sep 25, 4 PM $84,491.1
-0.11%
$369.23 million $23,246
Sep 25, 3 PM $84,603.24
-0.54%
$369.72 million $23,148
Sep 25, 2 PM $85,058.37
-0.25%
$371.71 million $22,798
Sep 25, 1 PM $85,267.74
+0.47%
$372.62 million $22,673
Sep 25, 12 PM $84,881.25
-0.96%
$370.93 million $22,307
Sep 25, 11 AM $85,759
+0.33%
$374.77 million $21,225
Sep 25, 10 AM $85,495.38
+0.02%
$373.61 million $21,588
Sep 25, 9 AM $85,517.45
+0.08%
$373.71 million $23,253
Sep 25, 8 AM $85,460.52
+1.06%
$373.46 million $24,040
Sep 25, 7 AM $84,560.38
-1.10%
$369.53 million $25,991
Sep 25, 6 AM $85,500.35
+0.18%
$373.64 million $27,503
Sep 25, 5 AM $85,454.92
+0.49%
$373.44 million $27,990
Sep 25, 4 AM $85,039.42
-0.37%
$371.62 million $26,220
Sep 25, 3 AM $85,331.47
+0.27%
$372.9 million $24,947
Sep 25, 2 AM $85,143.1
-0.36%
$372.08 million $23,649
Sep 25, 1 AM $85,450.75
+0.45%
$373.42 million $24,393
Sep 25, 12 AM $85,070.21
+0.25%
$371.76 million $25,247
Sep 24, 11 PM $84,854.19
-0.24%
$370.81 million $25,209
Sep 24, 10 PM $85,048.12
+0.20%
$371.66 million $25,080
Sep 24, 9 PM $84,950.85
-0.28%
$371.24 million $24,964
Sep 24, 8 PM $85,157.84
-0.27%
$372.14 million $24,927
Sep 24, 7 PM $85,468.49
+0.13%
$373.5 million $24,949
Sep 24, 6 PM $85,409.31
+0.18%
$373.24 million $24,909
Sep 24, 5 PM $85,256.61
-0.05%
$372.57 million $24,883
Sep 24, 4 PM $85,298.12
+0.45%
$372.75 million $25,109
Sep 24, 3 PM $84,923.5
+0.36%
$371.12 million $27,218
Sep 24, 2 PM $84,584.1
-0.51%
$369.63 million $28,699
Sep 24, 1 PM $85,092.29
+0.91%
$371.85 million $28,618
Sep 24, 12 PM $84,248.5
+0.03%
$368.17 million $27,654