SBTC Historical Data

SBTC Page 14
Date Close Price change Market cap Trading volume
7:55 AM $ 60,205.12
+0.00%
$ 263.06 million $ 22,874
7:54 AM $ 60,205.12
+0.00%
$ 263.1 million $ 22,874
7:53 AM $ 60,202.6
+0.00%
$ 263.1 million $ 22,876
7:52 AM $ 60,249.7
+0.00%
$ 263.1 million $ 22,888
7:51 AM $ 60,249.7
+0.00%
$ 263.1 million $ 22,888
7:50 AM $ 60,217.9
+0.00%
$ 263.1 million $ 22,888
7:49 AM $ 60,242.88
+0.00%
$ 263.26 million $ 22,888
7:48 AM $ 60,230.93
+0.00%
$ 263.26 million $ 22,888
7:47 AM $ 60,221.74
+0.00%
$ 263.26 million $ 22,877
7:46 AM $ 60,221.74
+0.00%
$ 263.26 million $ 22,877
7:45 AM $ 60,204.09
+0.00%
$ 263.26 million $ 22,897
7:44 AM $ 60,204.09
+0.00%
$ 263.09 million $ 22,897
7:43 AM $ 60,218.16
+0.00%
$ 263.09 million $ 22,887
7:42 AM $ 60,218.16
+0.00%
$ 263.09 million $ 22,887
7:41 AM $ 60,221.75
+0.00%
$ 263.09 million $ 22,887
7:40 AM $ 60,221.75
+0.00%
$ 263.09 million $ 22,887
7:39 AM $ 60,165.82
+0.00%
$ 262.92 million $ 22,887
7:38 AM $ 60,165.82
+0.00%
$ 262.92 million $ 22,897
7:37 AM $ 60,126.74
+0.00%
$ 262.92 million $ 22,887
7:36 AM $ 60,126.74
+0.00%
$ 262.92 million $ 22,887
7:35 AM $ 60,094.98
+0.00%
$ 262.92 million $ 22,888
7:34 AM $ 60,094.98
+0.00%
$ 262.62 million $ 22,888
7:33 AM $ 60,094.98
+0.00%
$ 262.62 million $ 22,898
7:32 AM $ 60,094.49
+0.00%
$ 262.62 million $ 22,899
7:31 AM $ 60,094.49
+0.00%
$ 262.62 million $ 22,899
7:30 AM $ 60,094.49
+0.00%
$ 262.62 million $ 22,941
7:29 AM $ 60,094.49
+0.00%
$ 262.61 million $ 22,941
7:28 AM $ 60,095.04
+0.00%
$ 262.61 million $ 22,959
7:27 AM $ 60,146.01
+0.00%
$ 262.61 million $ 22,998
7:26 AM $ 60,146.01
+0.00%
$ 262.61 million $ 22,998
7:25 AM $ 60,142.8
+0.00%
$ 262.61 million $ 22,988
7:24 AM $ 60,142.8
+0.00%
$ 262.82 million $ 22,988
7:23 AM $ 60,142.8
+0.00%
$ 262.82 million $ 22,998
7:22 AM $ 60,150.91
+0.00%
$ 262.82 million $ 22,998
7:21 AM $ 60,150.91
+0.00%
$ 262.82 million $ 22,998
7:20 AM $ 60,150.91
+0.00%
$ 262.82 million $ 23,119
7:19 AM $ 60,150.91
+0.00%
$ 262.86 million $ 23,119
7:18 AM $ 60,149.47
+0.00%
$ 262.86 million $ 23,170
7:17 AM $ 60,149.83
+0.00%
$ 262.86 million $ 23,250
7:16 AM $ 60,149.83
+0.00%
$ 262.86 million $ 23,250
7:15 AM $ 60,149.83
+0.00%
$ 262.86 million $ 23,295
7:14 AM $ 60,149.83
+0.00%
$ 262.85 million $ 23,295
7:13 AM $ 60,151.84
+0.00%
$ 262.85 million $ 23,337
7:12 AM $ 60,148.86
+0.00%
$ 262.85 million $ 23,337
7:11 AM $ 60,119.5
+0.00%
$ 262.85 million $ 23,342
7:10 AM $ 60,119.49
+0.00%
$ 262.85 million $ 23,387
7:09 AM $ 60,135.86
+0.00%
$ 262.79 million $ 23,387
7:08 AM $ 60,119.29
+0.00%
$ 262.79 million $ 23,399
7:07 AM $ 60,109.2
+0.00%
$ 262.79 million $ 23,460
7:06 AM $ 60,109.2
+0.00%
$ 262.79 million $ 23,460