SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 77,693.65
+0.00%
$ 339.79 million $ 27,237
2:24 PM $ 77,701.11
+0.00%
$ 339.55 million $ 27,241
2:23 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,249
2:22 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,249
2:21 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,259
2:20 PM $ 77,711.28
+0.00%
$ 339.55 million $ 27,264
2:19 PM $ 77,711.28
+0.00%
$ 339.6 million $ 27,264
2:18 PM $ 77,702.89
+0.00%
$ 339.6 million $ 27,274
2:17 PM $ 77,695.35
+0.00%
$ 339.6 million $ 27,274
2:16 PM $ 77,647.5
+0.00%
$ 339.6 million $ 27,280
2:15 PM $ 77,647.5
+0.00%
$ 339.6 million $ 27,278
2:14 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,278
2:13 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,271
2:12 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,271
2:11 PM $ 77,668.74
+0.00%
$ 339.33 million $ 27,265
2:10 PM $ 77,668.74
+0.00%
$ 339.33 million $ 27,265
2:09 PM $ 77,656.1
+0.00%
$ 339.36 million $ 27,271
2:08 PM $ 77,656.1
+0.00%
$ 339.36 million $ 27,271
2:07 PM $ 77,669.03
+0.00%
$ 339.36 million $ 27,279
2:06 PM $ 77,669.03
+0.00%
$ 339.36 million $ 27,279
2:05 PM $ 77,716.55
+0.00%
$ 339.36 million $ 27,285
2:04 PM $ 77,716.55
+0.00%
$ 339.62 million $ 27,285
2:03 PM $ 77,705.07
+0.00%
$ 339.62 million $ 27,289
2:02 PM $ 77,705.07
+0.00%
$ 339.62 million $ 27,289
2:01 PM $ 77,707.87
+0.00%
$ 339.62 million $ 27,301
2:00 PM $ 77,707.87
+0.00%
$ 339.62 million $ 27,301
1:59 PM $ 77,713.08
+0.00%
$ 339.61 million $ 27,300
1:58 PM $ 77,713.08
+0.00%
$ 339.61 million $ 27,300
1:57 PM $ 77,688.55
+0.00%
$ 339.61 million $ 27,292
1:56 PM $ 77,688.55
+0.00%
$ 339.61 million $ 27,292
1:55 PM $ 77,679.32
+0.00%
$ 339.61 million $ 27,293
1:54 PM $ 77,679.32
+0.00%
$ 339.46 million $ 27,293
1:53 PM $ 77,659.27
+0.00%
$ 339.46 million $ 27,289
1:52 PM $ 77,668.62
+0.00%
$ 339.46 million $ 27,289
1:51 PM $ 77,668.62
+0.00%
$ 339.46 million $ 27,294
1:50 PM $ 77,671.41
+0.00%
$ 339.46 million $ 27,294
1:49 PM $ 77,704.75
+0.00%
$ 339.57 million $ 27,311
1:48 PM $ 77,693.48
+0.00%
$ 339.57 million $ 27,311
1:47 PM $ 77,693.01
+0.00%
$ 339.57 million $ 27,318
1:46 PM $ 77,666.92
+0.00%
$ 339.57 million $ 27,328
1:45 PM $ 77,640.45
+0.00%
$ 339.57 million $ 27,324
1:44 PM $ 77,640.45
+0.00%
$ 339.29 million $ 27,324
1:43 PM $ 77,640.45
+0.00%
$ 339.29 million $ 27,343
1:42 PM $ 77,638.12
+0.00%
$ 339.29 million $ 27,343
1:41 PM $ 77,616.27
+0.00%
$ 339.29 million $ 27,350
1:40 PM $ 77,616.27
+0.00%
$ 339.29 million $ 27,350
1:39 PM $ 77,604.17
+0.00%
$ 339.13 million $ 27,350
1:38 PM $ 77,604.17
+0.00%
$ 339.13 million $ 27,350
1:37 PM $ 77,594.6
+0.00%
$ 339.13 million $ 27,350
1:36 PM $ 77,594.6
+0.00%
$ 339.13 million $ 27,350