SBTC Historical Data

SBTC Page 14
Download
Date Close Price change Market cap Trading volume
11:08 AM $78,263.33
+0.00%
$341.97 million $13,965
11:07 AM $78,240.11
+0.00%
$341.97 million $13,931
11:06 AM $78,228.87
+0.00%
$341.97 million $13,912
11:05 AM $78,276.96
+0.00%
$341.97 million $13,889
11:04 AM $78,249.25
+0.00%
$341.95 million $13,844
11:03 AM $78,223.62
+0.00%
$341.95 million $13,807
11:02 AM $78,264.25
+0.00%
$341.95 million $13,783
11:01 AM $78,211.13
+0.00%
$341.95 million $13,732
11:00 AM $78,136.6
+0.00%
$341.95 million $13,666
10:59 AM $78,173.61
+0.00%
$341.62 million $13,659
10:58 AM $78,206.01
+0.00%
$341.62 million $13,650
10:57 AM $78,134.58
+0.00%
$341.62 million $13,630
10:56 AM $78,193.15
+0.00%
$341.62 million $13,620
10:55 AM $78,193.15
+0.00%
$341.62 million $13,625
10:54 AM $78,163.92
+0.00%
$341.58 million $13,577
10:53 AM $78,206.88
+0.00%
$341.58 million $13,548
10:52 AM $78,097.85
+0.00%
$341.58 million $13,523
10:51 AM $78,034.91
+0.00%
$341.58 million $13,495
10:50 AM $78,053.8
+0.00%
$341.58 million $13,464
10:49 AM $78,028.63
+0.00%
$340.99 million $13,445
10:48 AM $78,040.97
+0.00%
$340.99 million $13,412
10:47 AM $78,097.86
+0.00%
$340.99 million $13,395
10:46 AM $78,053.8
+0.00%
$340.99 million $13,358
10:45 AM $78,053.8
+0.00%
$340.99 million $13,327
10:44 AM $78,104.16
+0.00%
$341.32 million $13,276
10:43 AM $78,022.34
+0.00%
$341.32 million $13,204
10:42 AM $78,053.81
+0.00%
$341.32 million $13,167
10:41 AM $78,060.11
+0.00%
$341.32 million $13,106
10:40 AM $78,171.21
+0.00%
$341.32 million $13,081
10:39 AM $78,171.21
+0.00%
$341.61 million $13,047
10:38 AM $78,101.71
+0.00%
$341.61 million $13,024
10:37 AM $78,139.23
+0.00%
$341.61 million $12,994
10:36 AM $78,112.5
+0.00%
$341.61 million $12,981
10:35 AM $78,187.34
+0.00%
$341.61 million $12,942
10:34 AM $78,187.34
+0.00%
$341.68 million $12,935
10:33 AM $78,096.46
+0.00%
$341.68 million $12,908
10:32 AM $78,144.57
+0.00%
$341.68 million $12,875
10:31 AM $78,166.91
+0.00%
$341.68 million $12,865
10:30 AM $78,200.89
+0.00%
$341.68 million $12,839
10:29 AM $78,237.21
+0.00%
$341.9 million $12,838
10:28 AM $78,280.47
+0.00%
$341.9 million $12,837
10:27 AM $78,255.33
+0.00%
$341.9 million $12,833
10:26 AM $78,255.32
+0.00%
$341.9 million $12,829
10:25 AM $78,255.32
+0.00%
$341.9 million $12,844
10:24 AM $78,255.32
+0.00%
$341.98 million $12,860
10:23 AM $78,198.76
+0.00%
$341.98 million $12,866
10:22 AM $78,280.48
+0.00%
$341.98 million $12,880
10:21 AM $78,299.33
+0.00%
$341.98 million $12,895
10:20 AM $78,299.33
+0.00%
$341.98 million $12,908
10:19 AM $78,267.89
+0.00%
$342.03 million $12,879