SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 74,013.41
-0.04%
$ 323.44 million $ 21,515
May 30, 6 PM $ 74,041.4
+0.03%
$ 323.56 million $ 22,429
May 30, 5 PM $ 74,020.46
+0.11%
$ 323.47 million $ 22,957
May 30, 4 PM $ 73,942.71
+0.06%
$ 323.13 million $ 23,110
May 30, 3 PM $ 73,898.92
-0.05%
$ 322.94 million $ 24,736
May 30, 2 PM $ 73,938.11
+0.15%
$ 323.11 million $ 26,367
May 30, 1 PM $ 73,828.8
+0.21%
$ 322.63 million $ 27,214
May 30, 12 PM $ 73,672.13
+0.07%
$ 321.95 million $ 24,877
May 30, 11 AM $ 73,617.9
+0.00%
$ 321.71 million $ 23,788
May 30, 10 AM $ 73,614.29
+0.00%
$ 321.69 million $ 23,629
May 30, 9 AM $ 73,611.79
+0.13%
$ 321.68 million $ 23,888
May 30, 8 AM $ 73,515.05
-0.05%
$ 321.26 million $ 23,833
May 30, 7 AM $ 73,548.95
-0.01%
$ 321.41 million $ 22,280
May 30, 6 AM $ 73,559.8
-0.07%
$ 321.46 million $ 21,667
May 30, 5 AM $ 73,613.69
+0.31%
$ 321.69 million $ 21,589
May 30, 4 AM $ 73,383.49
-0.23%
$ 320.69 million $ 21,429
May 30, 3 AM $ 73,553.91
-0.30%
$ 321.43 million $ 21,395
May 30, 2 AM $ 73,776.35
+0.17%
$ 322.4 million $ 21,218
May 30, 1 AM $ 73,652.24
+0.11%
$ 321.86 million $ 20,325
May 30, 12 AM $ 73,568.82
+0.13%
$ 321.5 million $ 18,499
May 29, 11 PM $ 73,476.44
-0.01%
$ 321.09 million $ 18,483
May 29, 10 PM $ 73,485.91
+0.02%
$ 321.13 million $ 19,564
May 29, 9 PM $ 73,472.99
-0.22%
$ 321.08 million $ 19,907
May 29, 8 PM $ 73,637.24
+0.17%
$ 321.79 million $ 20,155
May 29, 7 PM $ 73,512.27
+0.22%
$ 321.25 million $ 19,462
May 29, 6 PM $ 73,353.52
-0.90%
$ 320.55 million $ 18,764
May 29, 5 PM $ 74,017.08
-0.02%
$ 323.45 million $ 19,724
May 29, 4 PM $ 74,034.8
+0.30%
$ 323.53 million $ 20,876
May 29, 3 PM $ 73,810.89
+0.96%
$ 322.55 million $ 19,852
May 29, 2 PM $ 73,109.68
-0.10%
$ 319.49 million $ 18,243
May 29, 1 PM $ 73,185.22
-0.17%
$ 319.82 million $ 17,134
May 29, 12 PM $ 73,310.9
-0.24%
$ 320.37 million $ 17,163
May 29, 11 AM $ 73,460.67
-0.26%
$ 321.02 million $ 17,339
May 29, 10 AM $ 73,690.33
-0.05%
$ 322.03 million $ 17,877
May 29, 9 AM $ 73,730.31
+0.14%
$ 322.2 million $ 18,108
May 29, 8 AM $ 73,627.58
+0.20%
$ 321.75 million $ 17,121
May 29, 7 AM $ 73,479.08
-0.40%
$ 321.1 million $ 17,564
May 29, 6 AM $ 73,776.24
+0.24%
$ 322.4 million $ 19,860
May 29, 5 AM $ 73,597.18
+0.15%
$ 321.62 million $ 22,030
May 29, 4 AM $ 73,484.57
+0.23%
$ 321.13 million $ 22,965
May 29, 3 AM $ 73,315.57
+0.13%
$ 320.39 million $ 23,004
May 29, 2 AM $ 73,222.01
-0.51%
$ 319.98 million $ 22,931
May 29, 1 AM $ 73,600.36
-0.21%
$ 321.63 million $ 23,075
May 29, 12 AM $ 73,715.98
+0.14%
$ 322.14 million $ 22,926
May 28, 11 PM $ 73,621.61
+0.14%
$ 321.73 million $ 22,539
May 28, 10 PM $ 73,457.61
-0.51%
$ 321.01 million $ 21,470
May 28, 9 PM $ 73,842.17
+0.35%
$ 322.69 million $ 21,277
May 28, 8 PM $ 73,582.37
+0.18%
$ 321.55 million $ 21,031
May 28, 7 PM $ 73,447.89
-0.27%
$ 320.97 million $ 20,910
May 28, 6 PM $ 73,647.99
+0.12%
$ 321.84 million $ 20,639