SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 66,078.68
+0.16%
$ 288.76 million $ 58,001
Mar 27, 8 PM $ 65,966.2
-0.08%
$ 288.27 million $ 58,255
Mar 27, 7 PM $ 66,035.66
+0.21%
$ 288.58 million $ 59,025
Mar 27, 6 PM $ 65,894.01
+0.24%
$ 287.96 million $ 60,604
Mar 27, 5 PM $ 65,736.5
-0.37%
$ 287.27 million $ 61,240
Mar 27, 4 PM $ 65,970.35
-0.24%
$ 288.29 million $ 61,208
Mar 27, 3 PM $ 66,129.67
-0.19%
$ 288.99 million $ 61,085
Mar 27, 2 PM $ 66,253.71
-0.08%
$ 289.53 million $ 71,612
Mar 27, 1 PM $ 66,303.73
-0.53%
$ 289.75 million $ 69,003
Mar 27, 12 PM $ 66,639.74
-0.11%
$ 291.22 million $ 66,794
Mar 27, 11 AM $ 66,716.13
-0.81%
$ 291.55 million $ 68,103
Mar 27, 10 AM $ 67,262.19
-0.70%
$ 293.94 million $ 69,363
Mar 27, 9 AM $ 67,733.41
-0.27%
$ 296 million $ 33,734
Mar 27, 8 AM $ 67,915.59
-0.96%
$ 296.79 million $ 33,633
Mar 27, 7 AM $ 68,574.36
-0.10%
$ 299.67 million $ 33,324
Mar 27, 6 AM $ 68,640.72
+0.00%
$ 299.96 million $ 33,056
Mar 27, 5 AM $ 68,627.48
+0.15%
$ 299.9 million $ 33,033
Mar 27, 4 AM $ 68,524.31
-0.38%
$ 299.45 million $ 33,469
Mar 27, 3 AM $ 68,786.49
-0.15%
$ 300.6 million $ 33,851
Mar 27, 2 AM $ 68,890.62
-0.16%
$ 301.05 million $ 33,688
Mar 27, 1 AM $ 69,003.11
+0.36%
$ 301.54 million $ 33,999
Mar 27, 12 AM $ 68,757.13
-0.09%
$ 300.47 million $ 34,707
Mar 26, 11 PM $ 68,827.54
-0.05%
$ 300.78 million $ 35,187
Mar 26, 10 PM $ 68,862.75
-0.16%
$ 300.93 million $ 35,098
Mar 26, 9 PM $ 68,969.94
-0.05%
$ 301.4 million $ 34,939
Mar 26, 8 PM $ 69,003.92
+0.56%
$ 301.55 million $ 34,232
Mar 26, 7 PM $ 68,622.29
+0.23%
$ 299.88 million $ 34,955
Mar 26, 6 PM $ 68,438.5
-0.14%
$ 299.08 million $ 34,210
Mar 26, 5 PM $ 68,535.81
-0.59%
$ 299.5 million $ 33,821
Mar 26, 4 PM $ 68,941.89
-0.21%
$ 301.28 million $ 35,201
Mar 26, 3 PM $ 69,086.59
-0.44%
$ 301.91 million $ 36,872
Mar 26, 2 PM $ 69,394.54
-0.30%
$ 303.25 million $ 26,978
Mar 26, 1 PM $ 69,602.04
+0.22%
$ 304.16 million $ 26,963
Mar 26, 12 PM $ 69,451.34
+0.22%
$ 303.5 million $ 26,748
Mar 26, 11 AM $ 69,301.87
-0.27%
$ 302.85 million $ 25,652
Mar 26, 10 AM $ 69,475.96
-0.14%
$ 303.61 million $ 24,504
Mar 26, 9 AM $ 69,577.58
-0.60%
$ 304.05 million $ 24,209
Mar 26, 8 AM $ 69,996.2
-0.16%
$ 305.88 million $ 24,357
Mar 26, 7 AM $ 70,116.8
+0.01%
$ 306.41 million $ 24,944
Mar 26, 6 AM $ 70,112.33
+0.05%
$ 306.39 million $ 25,405
Mar 26, 5 AM $ 70,089.45
-1.11%
$ 306.29 million $ 25,447
Mar 26, 4 AM $ 70,876.97
-0.06%
$ 309.73 million $ 24,743
Mar 26, 3 AM $ 70,918.28
+0.02%
$ 309.91 million $ 24,061
Mar 26, 2 AM $ 70,907.18
-0.50%
$ 309.86 million $ 24,893
Mar 26, 1 AM $ 71,260.66
-0.05%
$ 311.41 million $ 24,953
Mar 26, 12 AM $ 71,261.59
-0.08%
$ 311.41 million $ 24,684
Mar 25, 11 PM $ 71,316.43
-0.09%
$ 311.65 million $ 25,090
Mar 25, 10 PM $ 71,391.86
+0.49%
$ 311.98 million $ 25,348
Mar 25, 9 PM $ 71,040.69
+0.07%
$ 310.45 million $ 25,487
Mar 25, 8 PM $ 70,996.55
+0.21%
$ 310.25 million $ 25,670