SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $63,551.65
-0.01%
$277.72 million $30,440
Aug 2, 9 AM $63,560.1
-0.04%
$277.76 million $30,269
Aug 2, 8 AM $63,536.44
-0.29%
$277.65 million $30,231
Aug 2, 7 AM $63,620.18
+0.00%
$278.02 million $30,241
Aug 2, 6 AM $63,615.17
-0.10%
$278 million $30,139
Aug 2, 5 AM $63,663.97
-0.24%
$278.21 million $29,417
Aug 2, 4 AM $63,809.27
+0.33%
$278.85 million $26,805
Aug 2, 3 AM $63,622.65
-0.27%
$278.03 million $23,979
Aug 2, 2 AM $63,863.64
+1.04%
$279.08 million $23,095
Aug 2, 1 AM $63,200.15
+0.09%
$276.18 million $23,219
Aug 2, 12 AM $63,132.96
+0.10%
$275.89 million $25,241
Aug 1, 11 PM $63,047.56
-0.07%
$275.52 million $25,874
Aug 1, 10 PM $63,099.08
+0.11%
$275.74 million $25,770
Aug 1, 9 PM $63,013.62
+0.16%
$275.37 million $25,621
Aug 1, 8 PM $62,886.88
+0.06%
$274.82 million $26,200
Aug 1, 7 PM $62,836.56
-0.02%
$274.6 million $24,801
Aug 1, 6 PM $62,848.2
-0.41%
$274.65 million $24,413
Aug 1, 5 PM $63,105.35
-0.10%
$275.77 million $26,119
Aug 1, 4 PM $63,157.47
+0.04%
$276 million $27,853
Aug 1, 3 PM $63,132.08
-0.33%
$275.89 million $28,430
Aug 1, 2 PM $63,368.98
+0.33%
$276.92 million $29,883
Aug 1, 1 PM $63,145.39
-0.36%
$275.95 million $32,800
Aug 1, 12 PM $63,349.89
+0.00%
$276.84 million $33,815
Aug 1, 11 AM $63,345.72
+0.14%
$276.82 million $31,812
Aug 1, 10 AM $63,270.27
+0.01%
$276.49 million $30,557
Aug 1, 9 AM $63,264.02
-0.28%
$276.46 million $30,602
Aug 1, 8 AM $63,429.19
+0.13%
$277.19 million $30,630
Aug 1, 7 AM $63,349.3
-0.01%
$276.84 million $30,591
Aug 1, 6 AM $63,354.18
+0.09%
$276.86 million $30,694
Aug 1, 5 AM $63,266.11
+0.06%
$276.47 million $30,643
Aug 1, 4 AM $63,265.48
-0.07%
$276.47 million $30,590
Aug 1, 3 AM $63,308.1
+0.17%
$276.66 million $31,240
Aug 1, 2 AM $63,163.31
-0.14%
$276.02 million $33,157
Aug 1, 1 AM $63,281.81
-0.04%
$276.54 million $33,093
Aug 1, 12 AM $63,304.18
+0.09%
$276.64 million $31,006
Jul 31, 11 PM $63,251.55
+0.07%
$276.41 million $30,304
Jul 31, 10 PM $63,212
+0.06%
$276.24 million $29,916
Jul 31, 9 PM $63,208.18
-0.17%
$276.22 million $28,384
Jul 31, 8 PM $63,337.54
+0.08%
$276.79 million $26,802
Jul 31, 7 PM $63,287.36
-0.14%
$276.57 million $27,111
Jul 31, 6 PM $63,374.48
-0.02%
$276.95 million $27,314
Jul 31, 5 PM $63,384.42
+0.28%
$276.99 million $25,841
Jul 31, 4 PM $63,181.81
-0.22%
$276.1 million $24,393
Jul 31, 3 PM $63,321.7
+0.01%
$276.72 million $23,937
Jul 31, 2 PM $63,326.98
-0.81%
$276.74 million $22,952
Jul 31, 1 PM $63,908
+0.04%
$279.28 million $20,297
Jul 31, 12 PM $63,882.23
-0.18%
$279.17 million $19,075
Jul 31, 11 AM $63,995.83
-0.19%
$279.66 million $19,134
Jul 31, 10 AM $64,091.49
+0.16%
$280.08 million $19,318
Jul 31, 9 AM $63,974.71
-0.29%
$279.57 million $19,440