SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 77,741.91
+0.00%
$ 339.6 million $ 27,202
2:52 PM $ 77,741.91
+0.00%
$ 339.6 million $ 27,202
2:51 PM $ 77,737.46
+0.00%
$ 339.6 million $ 27,207
2:50 PM $ 77,737.46
+0.00%
$ 339.6 million $ 27,207
2:49 PM $ 77,737.46
+0.00%
$ 339.71 million $ 27,201
2:48 PM $ 77,741.66
+0.00%
$ 339.71 million $ 27,201
2:47 PM $ 77,748.01
+0.00%
$ 339.71 million $ 27,195
2:46 PM $ 77,748.94
+0.00%
$ 339.71 million $ 27,195
2:45 PM $ 77,762.9
+0.00%
$ 339.71 million $ 27,196
2:44 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,196
2:43 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,212
2:42 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,212
2:41 PM $ 77,748.24
+0.00%
$ 339.82 million $ 27,214
2:40 PM $ 77,748.24
+0.00%
$ 339.82 million $ 27,214
2:39 PM $ 77,723.89
+0.00%
$ 339.65 million $ 27,216
2:38 PM $ 77,723.89
+0.00%
$ 339.65 million $ 27,216
2:37 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,217
2:36 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,219
2:35 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,219
2:34 PM $ 77,748
+0.00%
$ 339.76 million $ 27,226
2:33 PM $ 77,748
+0.00%
$ 339.76 million $ 27,226
2:32 PM $ 77,746.11
+0.00%
$ 339.76 million $ 27,237
2:31 PM $ 77,754.36
+0.00%
$ 339.76 million $ 27,237
2:30 PM $ 77,754.36
+0.00%
$ 339.76 million $ 27,242
2:29 PM $ 77,754.36
+0.00%
$ 339.79 million $ 27,242
2:28 PM $ 77,720.47
+0.00%
$ 339.79 million $ 27,242
2:27 PM $ 77,720.47
+0.00%
$ 339.79 million $ 27,242
2:26 PM $ 77,693.65
+0.00%
$ 339.79 million $ 27,237
2:25 PM $ 77,693.65
+0.00%
$ 339.79 million $ 27,237
2:24 PM $ 77,701.11
+0.00%
$ 339.55 million $ 27,241
2:23 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,249
2:22 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,249
2:21 PM $ 77,684.01
+0.00%
$ 339.55 million $ 27,259
2:20 PM $ 77,711.28
+0.00%
$ 339.55 million $ 27,264
2:19 PM $ 77,711.28
+0.00%
$ 339.6 million $ 27,264
2:18 PM $ 77,702.89
+0.00%
$ 339.6 million $ 27,274
2:17 PM $ 77,695.35
+0.00%
$ 339.6 million $ 27,274
2:16 PM $ 77,647.5
+0.00%
$ 339.6 million $ 27,280
2:15 PM $ 77,647.5
+0.00%
$ 339.6 million $ 27,278
2:14 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,278
2:13 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,271
2:12 PM $ 77,650.3
+0.00%
$ 339.33 million $ 27,271
2:11 PM $ 77,668.74
+0.00%
$ 339.33 million $ 27,265
2:10 PM $ 77,668.74
+0.00%
$ 339.33 million $ 27,265
2:09 PM $ 77,656.1
+0.00%
$ 339.36 million $ 27,271
2:08 PM $ 77,656.1
+0.00%
$ 339.36 million $ 27,271
2:07 PM $ 77,669.03
+0.00%
$ 339.36 million $ 27,279
2:06 PM $ 77,669.03
+0.00%
$ 339.36 million $ 27,279
2:05 PM $ 77,716.55
+0.00%
$ 339.36 million $ 27,285
2:04 PM $ 77,716.55
+0.00%
$ 339.62 million $ 27,285