SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 60,235.14
+0.00%
$ 264.19 million $ 22,922
8:35 AM $ 60,235.14
+0.00%
$ 264.19 million $ 22,922
8:34 AM $ 60,235.14
+0.00%
$ 263.23 million $ 22,922
8:33 AM $ 60,235.15
+0.00%
$ 263.23 million $ 22,922
8:32 AM $ 60,224.1
+0.00%
$ 263.23 million $ 22,922
8:31 AM $ 60,224.1
+0.00%
$ 263.23 million $ 22,922
8:30 AM $ 60,224.1
+0.00%
$ 263.23 million $ 22,927
8:29 AM $ 60,224.1
+0.00%
$ 263.18 million $ 22,927
8:28 AM $ 60,223.39
+0.00%
$ 263.18 million $ 22,944
8:27 AM $ 60,209.5
+0.00%
$ 263.18 million $ 22,960
8:26 AM $ 60,209.5
+0.00%
$ 263.18 million $ 22,960
8:25 AM $ 60,198.58
+0.00%
$ 263.18 million $ 22,948
8:24 AM $ 60,198.58
+0.00%
$ 263.07 million $ 22,948
8:23 AM $ 60,216.89
+0.00%
$ 263.07 million $ 22,948
8:22 AM $ 60,173.38
+0.00%
$ 263.07 million $ 22,944
8:21 AM $ 60,173.38
+0.00%
$ 263.07 million $ 22,944
8:20 AM $ 60,186.12
+0.00%
$ 263.07 million $ 22,933
8:19 AM $ 60,186.12
+0.00%
$ 263.01 million $ 22,933
8:18 AM $ 60,150.04
+0.00%
$ 263.01 million $ 22,930
8:17 AM $ 60,153.81
+0.00%
$ 263.01 million $ 22,925
8:16 AM $ 60,153.81
+0.00%
$ 263.01 million $ 22,925
8:15 AM $ 60,154.87
+0.00%
$ 263.01 million $ 22,912
8:14 AM $ 60,154.87
+0.00%
$ 262.88 million $ 22,912
8:13 AM $ 60,154.87
+0.00%
$ 262.88 million $ 22,922
8:12 AM $ 60,173.86
+0.00%
$ 262.88 million $ 22,922
8:11 AM $ 60,173.86
+0.00%
$ 262.88 million $ 22,922
8:10 AM $ 60,173.86
+0.00%
$ 262.88 million $ 22,912
8:09 AM $ 60,152.32
+0.00%
$ 262.87 million $ 22,912
8:08 AM $ 60,152.32
+0.00%
$ 262.87 million $ 22,922
8:07 AM $ 60,201.47
+0.00%
$ 262.87 million $ 22,922
8:06 AM $ 60,201.47
+0.00%
$ 262.87 million $ 22,922
8:05 AM $ 60,207.28
+0.00%
$ 262.87 million $ 22,895
8:04 AM $ 60,207.28
+0.00%
$ 263.11 million $ 22,895
8:03 AM $ 60,192.37
+0.00%
$ 263.11 million $ 22,880
8:02 AM $ 60,192.37
+0.00%
$ 263.11 million $ 22,880
8:01 AM $ 60,194.3
+0.00%
$ 263.11 million $ 22,875
8:00 AM $ 60,194.29
+0.00%
$ 263.11 million $ 22,859
7:59 AM $ 60,197.92
+0.00%
$ 263.06 million $ 22,859
7:58 AM $ 60,193.21
+0.00%
$ 263.06 million $ 22,859
7:57 AM $ 60,193.21
+0.00%
$ 263.06 million $ 22,869
7:56 AM $ 60,194.46
+0.00%
$ 263.06 million $ 22,869
7:55 AM $ 60,205.12
+0.00%
$ 263.06 million $ 22,874
7:54 AM $ 60,205.12
+0.00%
$ 263.1 million $ 22,874
7:53 AM $ 60,202.6
+0.00%
$ 263.1 million $ 22,876
7:52 AM $ 60,249.7
+0.00%
$ 263.1 million $ 22,888
7:51 AM $ 60,249.7
+0.00%
$ 263.1 million $ 22,888
7:50 AM $ 60,217.9
+0.00%
$ 263.1 million $ 22,888
7:49 AM $ 60,242.88
+0.00%
$ 263.26 million $ 22,888
7:48 AM $ 60,230.93
+0.00%
$ 263.26 million $ 22,888
7:47 AM $ 60,221.74
+0.00%
$ 263.26 million $ 22,877