SBTC Historical Data

SBTC Page 15
Download
Date Close Price change Market cap Trading volume
11:25 AM $78,450.77
+0.00%
$342.73 million $14,496
11:24 AM $78,409.5
+0.00%
$342.65 million $14,433
11:23 AM $78,427.29
+0.00%
$342.65 million $14,394
11:22 AM $78,336.88
+0.00%
$342.65 million $14,352
11:21 AM $78,442.06
+0.00%
$342.65 million $14,299
11:20 AM $78,388.06
+0.00%
$342.65 million $14,252
11:19 AM $78,359.76
+0.00%
$342.43 million $14,219
11:18 AM $78,332.25
+0.00%
$342.43 million $14,176
11:17 AM $78,408.39
+0.00%
$342.43 million $14,150
11:16 AM $78,326.45
+0.00%
$342.43 million $14,113
11:15 AM $78,319.74
+0.00%
$342.43 million $14,110
11:14 AM $78,370.87
+0.00%
$342.48 million $14,081
11:13 AM $78,292.69
+0.00%
$342.48 million $14,066
11:12 AM $78,295.07
+0.00%
$342.48 million $14,065
11:11 AM $78,313.79
+0.00%
$342.48 million $14,060
11:10 AM $78,279.3
+0.00%
$342.48 million $14,031
11:09 AM $78,253.59
+0.00%
$341.97 million $13,998
11:08 AM $78,263.33
+0.00%
$341.97 million $13,965
11:07 AM $78,240.11
+0.00%
$341.97 million $13,931
11:06 AM $78,228.87
+0.00%
$341.97 million $13,912
11:05 AM $78,276.96
+0.00%
$341.97 million $13,889
11:04 AM $78,249.25
+0.00%
$341.95 million $13,844
11:03 AM $78,223.62
+0.00%
$341.95 million $13,807
11:02 AM $78,264.25
+0.00%
$341.95 million $13,783
11:01 AM $78,211.13
+0.00%
$341.95 million $13,732
11:00 AM $78,136.6
+0.00%
$341.95 million $13,666
10:59 AM $78,173.61
+0.00%
$341.62 million $13,659
10:58 AM $78,206.01
+0.00%
$341.62 million $13,650
10:57 AM $78,134.58
+0.00%
$341.62 million $13,630
10:56 AM $78,193.15
+0.00%
$341.62 million $13,620
10:55 AM $78,193.15
+0.00%
$341.62 million $13,625
10:54 AM $78,163.92
+0.00%
$341.58 million $13,577
10:53 AM $78,206.88
+0.00%
$341.58 million $13,548
10:52 AM $78,097.85
+0.00%
$341.58 million $13,523
10:51 AM $78,034.91
+0.00%
$341.58 million $13,495
10:50 AM $78,053.8
+0.00%
$341.58 million $13,464
10:49 AM $78,028.63
+0.00%
$340.99 million $13,445
10:48 AM $78,040.97
+0.00%
$340.99 million $13,412
10:47 AM $78,097.86
+0.00%
$340.99 million $13,395
10:46 AM $78,053.8
+0.00%
$340.99 million $13,358
10:45 AM $78,053.8
+0.00%
$340.99 million $13,327
10:44 AM $78,104.16
+0.00%
$341.32 million $13,276
10:43 AM $78,022.34
+0.00%
$341.32 million $13,204
10:42 AM $78,053.81
+0.00%
$341.32 million $13,167
10:41 AM $78,060.11
+0.00%
$341.32 million $13,106
10:40 AM $78,171.21
+0.00%
$341.32 million $13,081
10:39 AM $78,171.21
+0.00%
$341.61 million $13,047
10:38 AM $78,101.71
+0.00%
$341.61 million $13,024
10:37 AM $78,139.23
+0.00%
$341.61 million $12,994
10:36 AM $78,112.5
+0.00%
$341.61 million $12,981