SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 73,447.89
-0.27%
$ 320.97 million $ 20,910
May 28, 6 PM $ 73,647.99
+0.12%
$ 321.84 million $ 20,639
May 28, 5 PM $ 73,578.6
+0.21%
$ 321.54 million $ 19,187
May 28, 4 PM $ 73,425.82
+0.66%
$ 320.87 million $ 17,806
May 28, 3 PM $ 72,940.81
-0.13%
$ 318.75 million $ 17,220
May 28, 2 PM $ 73,009.42
-0.01%
$ 319.05 million $ 17,165
May 28, 1 PM $ 73,026.89
-0.67%
$ 319.13 million $ 17,177
May 28, 12 PM $ 73,519.21
+0.02%
$ 321.28 million $ 17,758
May 28, 11 AM $ 73,507.9
+0.13%
$ 321.23 million $ 19,150
May 28, 10 AM $ 73,410.44
-0.18%
$ 320.8 million $ 19,778
May 28, 9 AM $ 73,541.54
+0.30%
$ 321.38 million $ 19,142
May 28, 8 AM $ 73,319.15
-0.23%
$ 320.4 million $ 19,641
May 28, 7 AM $ 73,457.73
+0.32%
$ 321.01 million $ 19,562
May 28, 6 AM $ 73,223.05
+0.30%
$ 319.98 million $ 17,420
May 28, 5 AM $ 73,008.84
-0.24%
$ 319.05 million $ 15,745
May 28, 4 AM $ 73,184.48
-0.15%
$ 319.82 million $ 16,496
May 28, 3 AM $ 73,294.59
-1.30%
$ 320.3 million $ 17,805
May 28, 2 AM $ 74,256.44
-0.09%
$ 324.5 million $ 18,296
May 28, 1 AM $ 74,325.55
-0.35%
$ 324.8 million $ 18,699
May 28, 12 AM $ 74,583.96
+0.16%
$ 325.93 million $ 19,800
May 27, 11 PM $ 74,501.85
+0.13%
$ 325.57 million $ 20,576
May 27, 10 PM $ 74,495.32
+0.05%
$ 325.54 million $ 20,497
May 27, 9 PM $ 74,424.19
-1.12%
$ 325.23 million $ 20,353
May 27, 8 PM $ 75,265.46
+0.27%
$ 328.91 million $ 20,298
May 27, 7 PM $ 75,067.88
+0.04%
$ 328.05 million $ 21,810
May 27, 6 PM $ 75,039.3
+0.23%
$ 327.92 million $ 22,789
May 27, 5 PM $ 74,783.27
-0.68%
$ 326.8 million $ 22,985
May 27, 4 PM $ 75,293.27
-0.03%
$ 329.03 million $ 23,425
May 27, 3 PM $ 75,317.73
+0.32%
$ 329.14 million $ 24,290
May 27, 2 PM $ 75,057.75
+0.06%
$ 328 million $ 25,712
May 27, 1 PM $ 75,016.09
-0.92%
$ 327.82 million $ 26,156
May 27, 12 PM $ 75,726.53
-0.05%
$ 330.92 million $ 25,947
May 27, 11 AM $ 75,779.19
-0.21%
$ 331.16 million $ 25,009
May 27, 10 AM $ 75,941.88
+0.01%
$ 331.87 million $ 24,150
May 27, 9 AM $ 75,927.05
+0.06%
$ 331.8 million $ 23,837
May 27, 8 AM $ 75,883.26
-0.14%
$ 331.61 million $ 24,405
May 27, 7 AM $ 75,990.17
+0.18%
$ 332.08 million $ 25,011
May 27, 6 AM $ 75,853.49
+0.11%
$ 331.48 million $ 24,805
May 27, 5 AM $ 75,770.9
+0.19%
$ 331.12 million $ 24,347
May 27, 4 AM $ 75,627.23
-0.08%
$ 330.49 million $ 22,734
May 27, 3 AM $ 75,688.27
-0.18%
$ 330.76 million $ 21,349
May 27, 2 AM $ 75,821.5
-0.09%
$ 331.34 million $ 20,794
May 27, 1 AM $ 75,887.59
-0.28%
$ 331.63 million $ 20,230
May 27, 12 AM $ 76,101.57
+0.22%
$ 332.56 million $ 19,194
May 26, 11 PM $ 75,938.14
+0.25%
$ 331.85 million $ 18,860
May 26, 10 PM $ 75,752.51
-0.18%
$ 331.04 million $ 20,015
May 26, 9 PM $ 75,891.52
-0.29%
$ 331.65 million $ 20,580
May 26, 8 PM $ 76,114.45
+0.06%
$ 332.62 million $ 20,851
May 26, 7 PM $ 76,068.82
+0.31%
$ 332.42 million $ 19,492
May 26, 6 PM $ 75,831.49
-0.30%
$ 331.38 million $ 18,663