SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 70,996.55
+0.21%
$ 310.25 million $ 25,670
Mar 25, 7 PM $ 70,851.05
+0.10%
$ 309.62 million $ 24,509
Mar 25, 6 PM $ 70,792.48
-0.18%
$ 309.36 million $ 24,840
Mar 25, 5 PM $ 70,921.18
-0.57%
$ 309.93 million $ 25,461
Mar 25, 4 PM $ 71,328.73
+0.69%
$ 311.71 million $ 24,302
Mar 25, 3 PM $ 70,843.18
-0.73%
$ 309.58 million $ 22,887
Mar 25, 2 PM $ 71,367.02
-0.42%
$ 311.87 million $ 22,318
Mar 25, 1 PM $ 71,718.2
-0.01%
$ 313.41 million $ 22,435
Mar 25, 12 PM $ 71,695.81
+0.03%
$ 313.31 million $ 28,591
Mar 25, 11 AM $ 71,649.87
+0.21%
$ 313.11 million $ 29,131
Mar 25, 10 AM $ 71,502.8
+0.19%
$ 312.47 million $ 29,433
Mar 25, 9 AM $ 71,366.9
+0.15%
$ 311.87 million $ 29,941
Mar 25, 8 AM $ 71,257.79
+0.47%
$ 311.4 million $ 33,383
Mar 25, 7 AM $ 70,925.76
-0.16%
$ 309.95 million $ 33,235
Mar 25, 6 AM $ 71,038
-0.28%
$ 310.44 million $ 32,874
Mar 25, 5 AM $ 71,240.78
+0.66%
$ 311.32 million $ 32,804
Mar 25, 4 AM $ 70,775.76
+0.09%
$ 309.29 million $ 33,090
Mar 25, 3 AM $ 70,712.14
+0.05%
$ 309.01 million $ 33,340
Mar 25, 2 AM $ 70,695.34
-0.06%
$ 308.94 million $ 32,663
Mar 25, 1 AM $ 70,736.29
-0.21%
$ 309.12 million $ 32,296
Mar 25, 12 AM $ 70,884.99
+0.46%
$ 309.77 million $ 32,175
Mar 24, 11 PM $ 70,569.45
+0.29%
$ 308.39 million $ 32,681
Mar 24, 10 PM $ 70,368.29
+0.13%
$ 307.51 million $ 32,837
Mar 24, 9 PM $ 70,279.64
+0.31%
$ 307.12 million $ 32,870
Mar 24, 8 PM $ 70,065.55
+1.11%
$ 306.19 million $ 32,791
Mar 24, 7 PM $ 69,295.15
-0.22%
$ 302.82 million $ 32,523
Mar 24, 6 PM $ 69,446.17
+0.32%
$ 303.48 million $ 31,692
Mar 24, 5 PM $ 69,226.07
-0.38%
$ 302.52 million $ 30,991
Mar 24, 4 PM $ 69,491.05
-0.60%
$ 303.68 million $ 31,257
Mar 24, 3 PM $ 69,912.23
-0.01%
$ 305.52 million $ 31,497
Mar 24, 2 PM $ 69,916.35
-0.25%
$ 305.53 million $ 31,677
Mar 24, 1 PM $ 70,090.88
-1.22%
$ 306.3 million $ 31,923
Mar 24, 12 PM $ 70,957.95
-0.24%
$ 310.09 million $ 26,121
Mar 24, 11 AM $ 71,128.61
-0.12%
$ 310.83 million $ 25,717
Mar 24, 10 AM $ 71,211.3
+0.17%
$ 311.19 million $ 25,641
Mar 24, 9 AM $ 71,088.1
+0.25%
$ 310.66 million $ 25,336
Mar 24, 8 AM $ 70,912.2
-0.38%
$ 309.89 million $ 21,584
Mar 24, 7 AM $ 71,179.98
+0.93%
$ 311.06 million $ 20,774
Mar 24, 6 AM $ 70,525.4
+0.36%
$ 308.2 million $ 20,373
Mar 24, 5 AM $ 70,275.65
-0.17%
$ 307.1 million $ 19,872
Mar 24, 4 AM $ 70,392.27
-0.18%
$ 307.61 million $ 19,309
Mar 24, 3 AM $ 70,520.22
+0.11%
$ 308.17 million $ 18,781
Mar 24, 2 AM $ 70,488.96
-0.02%
$ 308.04 million $ 18,281
Mar 24, 1 AM $ 70,500.09
-0.29%
$ 308.09 million $ 17,866
Mar 24, 12 AM $ 70,708.16
-0.27%
$ 308.99 million $ 17,095
Mar 23, 11 PM $ 70,900.21
+0.35%
$ 309.83 million $ 15,414
Mar 23, 10 PM $ 70,654.12
-0.36%
$ 308.76 million $ 14,589
Mar 23, 9 PM $ 70,908.1
+0.01%
$ 309.87 million $ 14,215
Mar 23, 8 PM $ 70,913
+0.26%
$ 309.89 million $ 13,812
Mar 23, 7 PM $ 70,727.27
-0.47%
$ 309.08 million $ 13,128