SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $63,974.71
-0.29%
$279.57 million $19,440
Jul 31, 8 AM $64,252.11
+0.11%
$280.78 million $19,553
Jul 31, 7 AM $64,345.28
-0.28%
$281.19 million $19,692
Jul 31, 6 AM $64,568.25
-0.10%
$282.16 million $19,817
Jul 31, 5 AM $64,658.61
+0.25%
$282.56 million $20,062
Jul 31, 4 AM $64,495.32
-0.02%
$281.84 million $20,781
Jul 31, 3 AM $64,484.33
+0.10%
$281.8 million $20,679
Jul 31, 2 AM $64,405.04
-1.46%
$281.45 million $19,012
Jul 31, 1 AM $65,345.48
+0.74%
$285.56 million $19,045
Jul 31, 12 AM $64,864.63
-0.23%
$283.46 million $19,863
Jul 30, 11 PM $64,986.93
-0.08%
$283.99 million $22,675
Jul 30, 10 PM $65,037.29
-0.06%
$284.21 million $23,175
Jul 30, 9 PM $65,059.03
-0.12%
$284.31 million $25,340
Jul 30, 8 PM $65,122.24
-0.04%
$284.58 million $26,758
Jul 30, 7 PM $65,169.44
+0.25%
$284.79 million $26,362
Jul 30, 6 PM $64,974.01
-0.13%
$283.94 million $26,416
Jul 30, 5 PM $65,059.51
-0.12%
$284.31 million $26,309
Jul 30, 4 PM $65,148.07
+0.17%
$284.7 million $28,539
Jul 30, 3 PM $65,048.43
+0.01%
$284.26 million $30,333
Jul 30, 2 PM $65,038.73
-0.19%
$284.22 million $32,332
Jul 30, 1 PM $65,216.78
+0.06%
$285 million $35,573
Jul 30, 12 PM $65,181.33
-0.34%
$284.84 million $35,657
Jul 30, 11 AM $65,360.82
+0.99%
$285.63 million $35,746
Jul 30, 10 AM $64,718.56
+0.13%
$282.82 million $35,656
Jul 30, 9 AM $64,641.91
+0.20%
$282.49 million $35,720
Jul 30, 8 AM $64,505.32
+0.43%
$281.89 million $35,830
Jul 30, 7 AM $64,212.75
+0.02%
$280.61 million $35,620
Jul 30, 6 AM $64,198.87
-0.43%
$280.55 million $35,398
Jul 30, 5 AM $64,535.78
+0.10%
$282.02 million $35,266
Jul 30, 4 AM $64,514.24
+0.07%
$281.93 million $34,608
Jul 30, 3 AM $64,467.79
+0.05%
$281.72 million $34,187
Jul 30, 2 AM $64,404.88
-0.03%
$281.45 million $34,311
Jul 30, 1 AM $64,426.06
+0.40%
$281.54 million $34,341
Jul 30, 12 AM $64,180.31
-0.19%
$280.47 million $33,629
Jul 29, 11 PM $64,298.88
+0.32%
$280.99 million $30,874
Jul 29, 10 PM $64,095.11
+0.19%
$280.1 million $30,408
Jul 29, 9 PM $63,947.35
-0.11%
$279.45 million $28,256
Jul 29, 8 PM $64,122.37
-0.93%
$280.21 million $26,897
Jul 29, 7 PM $64,733.53
+0.22%
$282.89 million $27,558
Jul 29, 6 PM $64,591.83
+0.05%
$282.27 million $27,818
Jul 29, 5 PM $64,570.63
-0.22%
$282.17 million $28,410
Jul 29, 4 PM $64,680
-0.03%
$282.65 million $26,314
Jul 29, 3 PM $64,682.35
+0.06%
$282.66 million $25,068
Jul 29, 2 PM $64,621.84
-0.57%
$282.4 million $22,956
Jul 29, 1 PM $65,032.44
+0.62%
$284.19 million $20,044
Jul 29, 12 PM $64,631.21
-0.25%
$282.44 million $20,239
Jul 29, 11 AM $64,790.42
-0.15%
$283.13 million $20,515
Jul 29, 10 AM $64,887.85
-0.01%
$283.56 million $20,884
Jul 29, 9 AM $64,897.5
+0.50%
$283.6 million $21,179
Jul 29, 8 AM $64,571.98
-0.34%
$282.18 million $21,241