SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 77,702.66
+0.00%
$ 339.56 million $ 27,030
3:23 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:22 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:21 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:20 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:19 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:18 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:17 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:16 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:15 PM $ 77,671.31
+0.00%
$ 339.47 million $ 27,144
3:14 PM $ 77,671.31
+0.00%
$ 339.42 million $ 27,144
3:13 PM $ 77,664.64
+0.00%
$ 339.42 million $ 27,131
3:12 PM $ 77,664.64
+0.00%
$ 339.42 million $ 27,131
3:11 PM $ 77,678.7
+0.00%
$ 339.42 million $ 27,122
3:10 PM $ 77,678.7
+0.00%
$ 339.42 million $ 27,122
3:09 PM $ 77,682.54
+0.00%
$ 339.47 million $ 27,115
3:08 PM $ 77,682.54
+0.00%
$ 339.47 million $ 27,115
3:07 PM $ 77,673.25
+0.00%
$ 339.47 million $ 27,114
3:06 PM $ 77,673.25
+0.00%
$ 339.47 million $ 27,114
3:05 PM $ 77,677.21
+0.00%
$ 339.47 million $ 27,125
3:04 PM $ 77,677.21
+0.00%
$ 339.45 million $ 27,125
3:03 PM $ 77,657.47
+0.00%
$ 339.45 million $ 27,160
3:02 PM $ 77,657.47
+0.00%
$ 339.45 million $ 27,160
3:01 PM $ 77,672.3
+0.00%
$ 339.45 million $ 27,188
3:00 PM $ 77,672.3
+0.00%
$ 339.45 million $ 27,188
2:59 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,191
2:58 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,191
2:57 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,200
2:56 PM $ 77,684.29
+0.00%
$ 339.43 million $ 27,200
2:55 PM $ 77,712.68
+0.00%
$ 339.43 million $ 27,202
2:54 PM $ 77,712.68
+0.00%
$ 339.6 million $ 27,202
2:53 PM $ 77,741.91
+0.00%
$ 339.6 million $ 27,202
2:52 PM $ 77,741.91
+0.00%
$ 339.6 million $ 27,202
2:51 PM $ 77,737.46
+0.00%
$ 339.6 million $ 27,207
2:50 PM $ 77,737.46
+0.00%
$ 339.6 million $ 27,207
2:49 PM $ 77,737.46
+0.00%
$ 339.71 million $ 27,201
2:48 PM $ 77,741.66
+0.00%
$ 339.71 million $ 27,201
2:47 PM $ 77,748.01
+0.00%
$ 339.71 million $ 27,195
2:46 PM $ 77,748.94
+0.00%
$ 339.71 million $ 27,195
2:45 PM $ 77,762.9
+0.00%
$ 339.71 million $ 27,196
2:44 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,196
2:43 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,212
2:42 PM $ 77,762.9
+0.00%
$ 339.82 million $ 27,212
2:41 PM $ 77,748.24
+0.00%
$ 339.82 million $ 27,214
2:40 PM $ 77,748.24
+0.00%
$ 339.82 million $ 27,214
2:39 PM $ 77,723.89
+0.00%
$ 339.65 million $ 27,216
2:38 PM $ 77,723.89
+0.00%
$ 339.65 million $ 27,216
2:37 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,217
2:36 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,219
2:35 PM $ 77,748.11
+0.00%
$ 339.65 million $ 27,219