SBTC Historical Data

SBTC Page 16
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 60,345.55
+0.00%
$ 263.62 million $ 22,955
9:26 AM $ 60,345.55
+0.00%
$ 263.62 million $ 22,955
9:25 AM $ 60,345.55
+0.00%
$ 263.62 million $ 22,977
9:24 AM $ 60,345.55
+0.00%
$ 263.71 million $ 22,977
9:23 AM $ 60,350.62
+0.00%
$ 263.71 million $ 22,967
9:22 AM $ 60,320.82
+0.00%
$ 263.71 million $ 22,983
9:21 AM $ 60,369.06
+0.00%
$ 263.71 million $ 22,983
9:20 AM $ 60,369.06
+0.00%
$ 263.71 million $ 22,983
9:19 AM $ 60,369.06
+0.00%
$ 263.81 million $ 22,983
9:18 AM $ 60,388.19
+0.00%
$ 263.81 million $ 22,983
9:17 AM $ 60,364.61
+0.00%
$ 263.81 million $ 22,983
9:16 AM $ 60,364.61
+0.00%
$ 263.81 million $ 22,983
9:15 AM $ 60,364.61
+0.00%
$ 263.81 million $ 22,983
9:14 AM $ 60,410.15
+0.00%
$ 263.99 million $ 22,983
9:13 AM $ 60,430.27
+0.00%
$ 263.99 million $ 22,992
9:12 AM $ 60,430.27
+0.00%
$ 263.99 million $ 22,992
9:11 AM $ 60,422.31
+0.00%
$ 263.99 million $ 22,981
9:10 AM $ 60,422.31
+0.00%
$ 263.99 million $ 22,981
9:09 AM $ 60,404.8
+0.00%
$ 263.97 million $ 22,983
9:08 AM $ 60,367.56
+0.00%
$ 263.97 million $ 22,983
9:07 AM $ 60,367.56
+0.00%
$ 263.97 million $ 22,993
9:06 AM $ 60,360.59
+0.00%
$ 263.97 million $ 22,993
9:05 AM $ 60,377.37
+0.00%
$ 263.97 million $ 22,995
9:04 AM $ 60,377.37
+0.00%
$ 263.85 million $ 22,995
9:03 AM $ 60,366.63
+0.00%
$ 263.85 million $ 22,996
9:02 AM $ 60,366.63
+0.00%
$ 263.85 million $ 22,996
9:01 AM $ 60,389.74
+0.00%
$ 263.85 million $ 23,008
9:00 AM $ 60,389.74
+0.00%
$ 263.85 million $ 23,008
8:59 AM $ 60,388.57
+0.00%
$ 263.9 million $ 23,008
8:58 AM $ 60,410.28
+0.00%
$ 263.9 million $ 23,008
8:57 AM $ 60,413.24
+0.00%
$ 263.9 million $ 23,018
8:56 AM $ 60,413.24
+0.00%
$ 263.9 million $ 23,018
8:55 AM $ 60,407.46
+0.00%
$ 263.9 million $ 23,008
8:54 AM $ 60,407.46
+0.00%
$ 263.98 million $ 23,008
8:53 AM $ 60,408.91
+0.00%
$ 263.98 million $ 23,008
8:52 AM $ 60,438.19
+0.00%
$ 263.98 million $ 23,008
8:51 AM $ 60,438.19
+0.00%
$ 263.98 million $ 23,008
8:50 AM $ 60,438.19
+0.00%
$ 263.98 million $ 23,023
8:49 AM $ 60,432.97
+0.00%
$ 264.09 million $ 23,003
8:48 AM $ 60,462.49
+0.00%
$ 264.09 million $ 23,003
8:47 AM $ 60,457.79
+0.00%
$ 264.09 million $ 22,993
8:46 AM $ 60,457.79
+0.00%
$ 264.09 million $ 22,993
8:45 AM $ 60,422.73
+0.00%
$ 264.09 million $ 22,973
8:44 AM $ 60,422.73
+0.00%
$ 264.05 million $ 22,973
8:43 AM $ 60,432.99
+0.00%
$ 264.05 million $ 22,963
8:42 AM $ 60,453.35
+0.00%
$ 264.05 million $ 22,943
8:41 AM $ 60,453.35
+0.00%
$ 264.05 million $ 22,943
8:40 AM $ 60,456.32
+0.00%
$ 264.05 million $ 22,932
8:39 AM $ 60,456.32
+0.00%
$ 264.19 million $ 22,932
8:38 AM $ 60,249.2
+0.00%
$ 264.19 million $ 22,922