SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 70,727.27
-0.47%
$ 309.08 million $ 13,128
Mar 23, 6 PM $ 71,036.15
-0.08%
$ 310.43 million $ 12,351
Mar 23, 5 PM $ 71,096.13
+0.74%
$ 310.69 million $ 11,507
Mar 23, 4 PM $ 70,571.87
+0.32%
$ 308.4 million $ 10,621
Mar 23, 3 PM $ 70,343.27
-1.52%
$ 307.4 million $ 9,790
Mar 23, 2 PM $ 71,431.37
+0.22%
$ 312.16 million $ 9,029
Mar 23, 1 PM $ 71,277.64
+0.94%
$ 311.48 million $ 8,014
Mar 23, 12 PM $ 70,615.87
+0.68%
$ 308.59 million $ 6,949
Mar 23, 11 AM $ 70,350.67
+2.69%
$ 307.43 million $ 6,192
Mar 23, 10 AM $ 68,510.06
+0.46%
$ 299.39 million $ 5,537
Mar 23, 9 AM $ 68,196.16
-0.42%
$ 298.02 million $ 4,612
Mar 23, 8 AM $ 68,484.44
+0.18%
$ 299.28 million $ 4,230
Mar 23, 7 AM $ 68,364.55
+0.70%
$ 298.75 million $ 4,215
Mar 23, 6 AM $ 67,891.96
-1.10%
$ 296.69 million $ 4,121
Mar 23, 5 AM $ 68,644.8
+0.50%
$ 299.98 million $ 4,187
Mar 23, 4 AM $ 68,300.92
+0.18%
$ 298.48 million $ 4,131
Mar 23, 3 AM $ 68,180.81
-0.13%
$ 297.95 million $ 4,240
Mar 23, 2 AM $ 68,268.4
+0.54%
$ 298.33 million $ 4,201
Mar 23, 1 AM $ 67,901.68
+0.36%
$ 296.73 million $ 4,083
Mar 23, 12 AM $ 67,657.81
-0.28%
$ 295.66 million $ 4,043
Mar 22, 11 PM $ 67,849.92
-0.37%
$ 296.5 million $ 4,001
Mar 22, 10 PM $ 68,099.74
+0.37%
$ 297.6 million $ 4,021
Mar 22, 9 PM $ 67,846.87
-0.48%
$ 296.49 million $ 3,746
Mar 22, 8 PM $ 68,174.2
-0.03%
$ 297.92 million $ 3,609
Mar 22, 7 PM $ 68,197
-0.51%
$ 298.02 million $ 3,503
Mar 22, 6 PM $ 68,549.2
-0.36%
$ 299.56 million $ 3,388
Mar 22, 5 PM $ 68,794.84
-0.05%
$ 300.63 million $ 3,479
Mar 22, 4 PM $ 68,832.65
+0.07%
$ 300.8 million $ 3,471
Mar 22, 3 PM $ 68,786.98
-0.07%
$ 300.6 million $ 3,498
Mar 22, 2 PM $ 68,836.54
+0.34%
$ 300.82 million $ 3,501
Mar 22, 1 PM $ 68,605.88
+0.00%
$ 299.81 million $ 3,553
Mar 22, 12 PM $ 68,604.28
+1.55%
$ 299.8 million $ 3,469
Mar 22, 11 AM $ 67,554.71
-1.62%
$ 295.21 million $ 3,421
Mar 22, 10 AM $ 68,667.08
-0.21%
$ 300.08 million $ 3,116
Mar 22, 9 AM $ 68,810.3
+0.14%
$ 300.7 million $ 3,140
Mar 22, 8 AM $ 68,715.72
-0.37%
$ 300.29 million $ 3,136
Mar 22, 7 AM $ 68,970.56
-0.28%
$ 301.4 million $ 3,017
Mar 22, 6 AM $ 69,164.96
-0.09%
$ 302.25 million $ 2,933
Mar 22, 5 AM $ 69,226.58
-0.08%
$ 302.52 million $ 2,769
Mar 22, 4 AM $ 69,282.84
-0.10%
$ 302.77 million $ 2,701
Mar 22, 3 AM $ 69,354.98
+0.08%
$ 303.08 million $ 2,602
Mar 22, 2 AM $ 69,296.88
+0.72%
$ 302.83 million $ 2,583
Mar 22, 1 AM $ 68,803.15
-0.06%
$ 300.67 million $ 2,492
Mar 22, 12 AM $ 68,846.54
-0.31%
$ 300.86 million $ 2,471
Mar 21, 11 PM $ 69,063.68
-1.75%
$ 301.81 million $ 2,222
Mar 21, 10 PM $ 70,292.71
-0.07%
$ 307.18 million $ 2,108
Mar 21, 9 PM $ 70,341.41
-0.10%
$ 307.39 million $ 2,190
Mar 21, 8 PM $ 70,410.29
+0.00%
$ 307.69 million $ 2,358
Mar 21, 7 PM $ 70,408.26
-0.10%
$ 307.68 million $ 2,580
Mar 21, 6 PM $ 70,476.9
+0.21%
$ 307.98 million $ 2,721