SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 75,831.49
-0.30%
$ 331.38 million $ 18,663
May 26, 5 PM $ 76,059.25
-0.63%
$ 332.38 million $ 19,683
May 26, 4 PM $ 76,544.12
+0.06%
$ 334.5 million $ 21,946
May 26, 3 PM $ 76,500.67
-0.57%
$ 334.31 million $ 22,553
May 26, 2 PM $ 76,935.78
-0.37%
$ 336.21 million $ 21,283
May 26, 1 PM $ 77,223.72
+0.10%
$ 337.47 million $ 20,975
May 26, 12 PM $ 77,145.92
-0.07%
$ 337.13 million $ 20,598
May 26, 11 AM $ 77,202.01
-0.41%
$ 337.37 million $ 20,251
May 26, 10 AM $ 77,518.12
+1.09%
$ 338.75 million $ 20,152
May 26, 9 AM $ 76,680.3
-0.08%
$ 335.09 million $ 21,537
May 26, 8 AM $ 76,764.72
+0.06%
$ 335.46 million $ 21,274
May 26, 7 AM $ 76,701.98
-0.30%
$ 335.19 million $ 20,163
May 26, 6 AM $ 76,954.19
+0.05%
$ 336.29 million $ 20,323
May 26, 5 AM $ 76,914.35
+0.23%
$ 336.12 million $ 20,582
May 26, 4 AM $ 76,734.61
+0.12%
$ 335.33 million $ 20,710
May 26, 3 AM $ 76,643.06
+0.03%
$ 334.93 million $ 20,936
May 26, 2 AM $ 76,648.95
-0.13%
$ 334.96 million $ 21,206
May 26, 1 AM $ 76,746.1
-0.09%
$ 335.38 million $ 21,338
May 26, 12 AM $ 76,815.39
-0.64%
$ 335.68 million $ 21,442
May 25, 11 PM $ 77,339
+0.35%
$ 337.97 million $ 20,947
May 25, 10 PM $ 77,177.5
-0.26%
$ 337.27 million $ 20,060
May 25, 9 PM $ 77,382.54
+0.13%
$ 338.16 million $ 19,791
May 25, 8 PM $ 77,282.43
-0.20%
$ 337.72 million $ 20,615
May 25, 7 PM $ 77,433.47
-0.13%
$ 338.38 million $ 20,326
May 25, 6 PM $ 77,533.42
-0.03%
$ 338.82 million $ 19,836
May 25, 5 PM $ 77,559.33
-0.20%
$ 338.93 million $ 18,258
May 25, 4 PM $ 77,713.68
+0.11%
$ 339.61 million $ 15,373
May 25, 3 PM $ 77,617.47
-0.12%
$ 339.19 million $ 13,544
May 25, 2 PM $ 77,712.45
+0.48%
$ 339.6 million $ 13,087
May 25, 1 PM $ 77,320.6
-0.06%
$ 337.89 million $ 12,497
May 25, 12 PM $ 77,366.98
+0.04%
$ 338.09 million $ 12,683
May 25, 11 AM $ 77,297.46
-0.33%
$ 337.79 million $ 12,592
May 25, 10 AM $ 77,552.57
-0.11%
$ 338.9 million $ 12,338
May 25, 9 AM $ 77,646.79
+0.25%
$ 339.32 million $ 10,928
May 25, 8 AM $ 77,456.8
+0.09%
$ 338.49 million $ 9,935
May 25, 7 AM $ 77,386.51
+0.01%
$ 338.18 million $ 9,917
May 25, 6 AM $ 77,381.98
-0.02%
$ 338.16 million $ 9,959
May 25, 5 AM $ 77,400.96
-0.01%
$ 338.24 million $ 9,849
May 25, 4 AM $ 77,395.72
+0.46%
$ 338.22 million $ 9,930
May 25, 3 AM $ 77,051.87
-0.09%
$ 336.72 million $ 9,920
May 25, 2 AM $ 77,127.53
-0.03%
$ 337.05 million $ 9,918
May 25, 1 AM $ 77,154.39
+0.03%
$ 337.16 million $ 10,121
May 25, 12 AM $ 77,144.17
+0.08%
$ 337.12 million $ 10,242
May 24, 11 PM $ 77,081.65
+0.39%
$ 336.85 million $ 10,438
May 24, 10 PM $ 76,789.71
+0.84%
$ 335.57 million $ 10,316
May 24, 9 PM $ 76,149.91
-0.66%
$ 332.78 million $ 10,211
May 24, 8 PM $ 76,657.44
+0.00%
$ 334.99 million $ 9,570
May 24, 7 PM $ 76,658.11
+0.00%
$ 335 million $ 9,817
May 24, 6 PM $ 76,657.95
+0.00%
$ 335 million $ 10,154
May 24, 5 PM $ 76,657.79
+0.00%
$ 334.99 million $ 10,482