Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $81,366.04
+0.01%
$355.57 million $32,270
Sep 20, 9 AM $81,355.14
-0.35%
$355.52 million $32,892
Sep 20, 8 AM $81,637.18
+0.23%
$356.75 million $33,142
Sep 20, 7 AM $81,450.94
+0.28%
$355.94 million $33,029
Sep 20, 6 AM $81,226.84
-0.34%
$354.96 million $33,006
Sep 20, 5 AM $81,505.71
+0.23%
$356.18 million $34,223
Sep 20, 4 AM $81,333.31
-0.06%
$355.43 million $35,539
Sep 20, 3 AM $81,463.09
+0.04%
$355.99 million $34,271
Sep 20, 2 AM $81,488.83
-0.33%
$356.11 million $32,205
Sep 20, 1 AM $81,764.26
-0.14%
$357.31 million $31,632
Sep 20, 12 AM $81,850.69
+0.27%
$357.69 million $30,387
Sep 19, 11 PM $81,628.51
-0.45%
$356.72 million $28,855
Sep 19, 10 PM $81,986.52
+0.47%
$358.28 million $29,050
Sep 19, 9 PM $81,599.76
-0.90%
$356.59 million $26,677
Sep 19, 8 PM $82,340.27
-0.45%
$359.83 million $25,156
Sep 19, 7 PM $82,772.48
+0.27%
$361.72 million $25,247
Sep 19, 6 PM $82,537.07
-0.07%
$360.69 million $25,380
Sep 19, 5 PM $82,640.88
+0.02%
$361.14 million $25,343
Sep 19, 4 PM $82,621.52
+0.03%
$361.06 million $26,044
Sep 19, 3 PM $82,626.39
+0.83%
$361.08 million $26,179
Sep 19, 2 PM $81,944.33
+0.33%
$358.1 million $26,310
Sep 19, 1 PM $81,674.66
-0.24%
$356.92 million $26,438
Sep 19, 12 PM $81,868.84
-0.04%
$357.77 million $26,377
Sep 19, 11 AM $81,854.93
-0.16%
$357.71 million $24,262
Sep 19, 10 AM $81,976.86
-0.08%
$358.24 million $20,588
Sep 19, 9 AM $82,020.37
+0.18%
$358.43 million $20,200
Sep 19, 8 AM $81,893.23
+0.24%
$357.87 million $20,498
Sep 19, 7 AM $81,711.34
+0.05%
$357.08 million $20,797
Sep 19, 6 AM $81,669.96
+0.17%
$356.9 million $20,879
Sep 19, 5 AM $81,453.47
-0.30%
$355.95 million $20,297
Sep 19, 4 AM $81,694.61
+0.62%
$357.01 million $19,216
Sep 19, 3 AM $81,190.65
-0.53%
$354.8 million $19,096
Sep 19, 2 AM $81,625.81
-0.19%
$356.7 million $20,263
Sep 19, 1 AM $81,785.06
-0.18%
$357.4 million $22,847
Sep 19, 12 AM $81,913.52
-0.22%
$357.96 million $24,124
Sep 18, 11 PM $82,096.5
+0.09%
$358.76 million $24,487
Sep 18, 10 PM $82,124.97
+0.44%
$358.89 million $24,610
Sep 18, 9 PM $81,794.68
-0.40%
$357.44 million $24,803
Sep 18, 8 PM $82,055.67
+0.23%
$358.58 million $25,006
Sep 18, 7 PM $81,867.7
+0.53%
$357.76 million $25,121
Sep 18, 6 PM $81,469.15
-0.06%
$356.02 million $28,194
Sep 18, 5 PM $81,515.27
+0.49%
$356.22 million $30,037
Sep 18, 4 PM $81,042.67
-0.07%
$354.16 million $29,497
Sep 18, 3 PM $81,038.68
-0.18%
$354.14 million $29,319
Sep 18, 2 PM $81,116.66
+0.25%
$354.48 million $29,331
Sep 18, 1 PM $80,932.09
+3.43%
$353.67 million $29,134
Sep 18, 12 PM $78,245.77
-0.03%
$341.93 million $29,002
Sep 18, 11 AM $78,271.42
-0.19%
$342.05 million $28,969
Sep 18, 10 AM $78,402.53
+0.02%
$342.62 million $29,067
Sep 18, 9 AM $78,387.5
-0.09%
$342.55 million $28,790