SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $64,571.98
-0.34%
$282.18 million $21,241
Jul 29, 7 AM $64,793.63
+0.21%
$283.15 million $21,643
Jul 29, 6 AM $64,737.75
+0.83%
$282.9 million $21,890
Jul 29, 5 AM $64,202.2
+0.01%
$280.56 million $22,055
Jul 29, 4 AM $64,194.79
+0.25%
$280.53 million $22,733
Jul 29, 3 AM $64,015.77
-0.34%
$279.75 million $23,184
Jul 29, 2 AM $64,305.44
+0.26%
$281.01 million $23,429
Jul 29, 1 AM $64,139.89
-0.37%
$280.29 million $23,587
Jul 29, 12 AM $64,378.83
+0.57%
$281.34 million $24,045
Jul 28, 11 PM $64,050.22
-0.05%
$279.9 million $24,503
Jul 28, 10 PM $64,084.67
-0.22%
$280.05 million $25,202
Jul 28, 9 PM $64,231.83
+0.36%
$280.69 million $25,514
Jul 28, 8 PM $64,009.82
-0.28%
$279.72 million $25,753
Jul 28, 7 PM $64,170.7
+0.24%
$280.43 million $25,123
Jul 28, 6 PM $63,977.38
+0.28%
$279.58 million $24,649
Jul 28, 5 PM $63,823.73
-1.25%
$278.91 million $24,015
Jul 28, 4 PM $64,566.61
+0.91%
$282.16 million $23,669
Jul 28, 3 PM $63,956.63
+0.36%
$279.49 million $23,057
Jul 28, 2 PM $63,719.39
-0.21%
$278.45 million $22,936
Jul 28, 1 PM $63,833.7
+0.16%
$278.95 million $23,654
Jul 28, 12 PM $63,729.32
+0.17%
$278.5 million $25,076
Jul 28, 11 AM $63,623.33
-0.10%
$278.03 million $24,942
Jul 28, 10 AM $63,665.44
+0.04%
$278.22 million $25,117
Jul 28, 9 AM $63,642.18
-0.20%
$278.12 million $26,034
Jul 28, 8 AM $63,768.91
+0.32%
$278.67 million $26,378
Jul 28, 7 AM $63,565.15
-0.35%
$277.78 million $26,178
Jul 28, 6 AM $63,791.14
+0.17%
$278.77 million $25,896
Jul 28, 5 AM $63,698.91
+0.09%
$278.36 million $25,569
Jul 28, 4 AM $63,648.05
-0.19%
$278.14 million $24,889
Jul 28, 3 AM $63,766.58
+0.53%
$278.66 million $24,497
Jul 28, 2 AM $63,425.67
-0.61%
$277.17 million $23,837
Jul 28, 1 AM $63,817.22
-0.85%
$278.88 million $23,423
Jul 28, 12 AM $64,614.18
+0.77%
$282.36 million $23,217
Jul 27, 11 PM $64,378.98
-0.58%
$281.34 million $25,222
Jul 27, 10 PM $64,988.29
+0.17%
$284 million $26,119
Jul 27, 9 PM $64,890.29
-0.27%
$283.57 million $26,056
Jul 27, 8 PM $65,065.86
+0.02%
$284.34 million $25,937
Jul 27, 7 PM $65,060.81
+0.22%
$284.32 million $28,365
Jul 27, 6 PM $64,958.04
-0.39%
$283.87 million $29,948
Jul 27, 5 PM $65,218.68
+0.00%
$285.01 million $30,247
Jul 27, 4 PM $65,216.86
+0.54%
$285 million $31,724
Jul 27, 3 PM $64,876.06
-0.19%
$283.51 million $32,897
Jul 27, 2 PM $65,142.34
-0.78%
$284.67 million $32,919
Jul 27, 1 PM $65,894.6
+1.20%
$287.96 million $32,349
Jul 27, 12 PM $65,151.07
-0.10%
$284.71 million $31,785
Jul 27, 11 AM $65,218.84
-0.32%
$285.01 million $32,993
Jul 27, 10 AM $65,428.86
+0.06%
$285.92 million $32,889
Jul 27, 9 AM $65,398.61
+0.11%
$285.79 million $31,524
Jul 27, 8 AM $65,304.04
-0.03%
$285.38 million $30,906
Jul 27, 7 AM $65,328.05
-0.35%
$285.48 million $30,772