SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 60,188.47
+0.00%
$ 262.9 million $ 23,063
10:20 AM $ 60,188.47
-0.09%
$ 262.9 million $ 23,063
10:19 AM $ 60,242.43
-0.04%
$ 263.26 million $ 23,053
10:18 AM $ 60,266.68
+0.00%
$ 263.26 million $ 23,053
10:17 AM $ 60,266.68
+0.01%
$ 263.26 million $ 23,063
10:16 AM $ 60,258.29
+0.00%
$ 263.26 million $ 23,063
10:15 AM $ 60,258.3
+0.00%
$ 263.26 million $ 23,063
10:14 AM $ 60,259.01
+0.00%
$ 263.33 million $ 23,063
10:13 AM $ 60,205.11
+0.00%
$ 263.33 million $ 23,063
10:12 AM $ 60,178.19
+0.00%
$ 263.33 million $ 23,077
10:11 AM $ 60,178.54
+0.00%
$ 263.33 million $ 23,077
10:10 AM $ 60,178.18
+0.00%
$ 263.33 million $ 23,076
10:09 AM $ 60,178.18
+0.00%
$ 262.98 million $ 23,076
10:08 AM $ 60,176.02
+0.00%
$ 262.98 million $ 23,077
10:07 AM $ 60,185.18
+0.00%
$ 262.98 million $ 23,078
10:06 AM $ 60,185.18
+0.00%
$ 262.98 million $ 23,078
10:05 AM $ 60,239.62
+0.00%
$ 262.98 million $ 23,068
10:04 AM $ 60,239.62
+0.00%
$ 263.25 million $ 23,068
10:03 AM $ 60,239.62
+0.00%
$ 263.25 million $ 23,078
10:02 AM $ 60,256.53
+0.00%
$ 263.25 million $ 23,078
10:01 AM $ 60,256.53
+0.00%
$ 263.25 million $ 23,078
10:00 AM $ 60,240.24
+0.00%
$ 263.25 million $ 23,068
9:59 AM $ 60,240.24
+0.00%
$ 263.25 million $ 23,068
9:58 AM $ 60,240.24
+0.00%
$ 263.25 million $ 23,078
9:57 AM $ 60,260.33
+0.00%
$ 263.25 million $ 23,078
9:56 AM $ 60,260.33
+0.00%
$ 263.25 million $ 23,078
9:55 AM $ 60,275.7
+0.00%
$ 263.25 million $ 23,068
9:54 AM $ 60,275.7
+0.00%
$ 263.4 million $ 23,068
9:53 AM $ 60,275.7
+0.00%
$ 263.4 million $ 23,078
9:52 AM $ 60,288.07
+0.00%
$ 263.4 million $ 23,078
9:51 AM $ 60,288.07
+0.00%
$ 263.4 million $ 23,078
9:50 AM $ 60,299.32
+0.00%
$ 263.4 million $ 23,067
9:49 AM $ 60,299.32
+0.00%
$ 263.51 million $ 23,067
9:48 AM $ 60,335.16
+0.00%
$ 263.51 million $ 23,051
9:47 AM $ 60,360.77
+0.00%
$ 263.51 million $ 23,044
9:46 AM $ 60,385.66
+0.00%
$ 263.51 million $ 23,044
9:45 AM $ 60,373.94
+0.00%
$ 263.51 million $ 23,016
9:44 AM $ 60,373.94
+0.00%
$ 263.83 million $ 23,016
9:43 AM $ 60,360.24
+0.00%
$ 263.83 million $ 23,014
9:42 AM $ 60,344.4
+0.00%
$ 263.83 million $ 23,014
9:41 AM $ 60,334.61
+0.00%
$ 263.83 million $ 23,003
9:40 AM $ 60,334.6
+0.00%
$ 263.83 million $ 23,003
9:39 AM $ 60,337.86
+0.00%
$ 263.68 million $ 22,989
9:38 AM $ 60,339.31
+0.00%
$ 263.68 million $ 22,989
9:37 AM $ 60,360.21
+0.00%
$ 263.68 million $ 22,972
9:36 AM $ 60,360.21
+0.00%
$ 263.68 million $ 22,972
9:35 AM $ 60,330.68
+0.00%
$ 263.68 million $ 22,966
9:34 AM $ 60,330.68
+0.00%
$ 263.65 million $ 22,966
9:33 AM $ 60,312.81
+0.00%
$ 263.65 million $ 22,956
9:32 AM $ 60,312.81
+0.00%
$ 263.65 million $ 22,956