SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
11:53 AM $78,448.35
+0.00%
$342.75 million $14,758
11:52 AM $78,429.75
+0.00%
$342.75 million $14,741
11:51 AM $78,429.75
+0.00%
$342.75 million $14,729
11:50 AM $78,429.75
+0.00%
$342.75 million $14,736
11:49 AM $78,420.93
+0.00%
$342.7 million $14,741
11:48 AM $78,402.65
+0.00%
$342.7 million $14,745
11:47 AM $78,446.27
+0.00%
$342.7 million $14,754
11:46 AM $78,460.62
+0.00%
$342.7 million $14,756
11:45 AM $78,460.62
+0.00%
$342.7 million $14,763
11:44 AM $78,420.99
+0.00%
$342.7 million $14,733
11:43 AM $78,440.61
+0.00%
$342.7 million $14,727
11:42 AM $78,445.78
+0.00%
$342.7 million $14,706
11:41 AM $78,439.5
+0.00%
$342.7 million $14,681
11:40 AM $78,485.08
+0.00%
$342.7 million $14,663
11:39 AM $78,475.32
+0.00%
$342.94 million $14,671
11:38 AM $78,472.45
+0.00%
$342.94 million $14,678
11:37 AM $78,453.21
+0.00%
$342.94 million $14,680
11:36 AM $78,464.77
+0.00%
$342.94 million $14,681
11:35 AM $78,471.8
+0.00%
$342.94 million $14,671
11:34 AM $78,464.25
+0.00%
$342.89 million $14,660
11:33 AM $78,414.68
+0.00%
$342.89 million $14,626
11:32 AM $78,468.21
+0.00%
$342.89 million $14,605
11:31 AM $78,420.44
+0.00%
$342.89 million $14,578
11:30 AM $78,459.51
+0.00%
$342.89 million $14,562
11:29 AM $78,428.55
+0.00%
$342.73 million $14,549
11:28 AM $78,437.63
+0.00%
$342.73 million $14,524
11:27 AM $78,377.11
+0.00%
$342.73 million $14,524
11:26 AM $78,434.33
+0.00%
$342.73 million $14,511
11:25 AM $78,450.77
+0.00%
$342.73 million $14,496
11:24 AM $78,409.5
+0.00%
$342.65 million $14,433
11:23 AM $78,427.29
+0.00%
$342.65 million $14,394
11:22 AM $78,336.88
+0.00%
$342.65 million $14,352
11:21 AM $78,442.06
+0.00%
$342.65 million $14,299
11:20 AM $78,388.06
+0.00%
$342.65 million $14,252
11:19 AM $78,359.76
+0.00%
$342.43 million $14,219
11:18 AM $78,332.25
+0.00%
$342.43 million $14,176
11:17 AM $78,408.39
+0.00%
$342.43 million $14,150
11:16 AM $78,326.45
+0.00%
$342.43 million $14,113
11:15 AM $78,319.74
+0.00%
$342.43 million $14,110
11:14 AM $78,370.87
+0.00%
$342.48 million $14,081
11:13 AM $78,292.69
+0.00%
$342.48 million $14,066
11:12 AM $78,295.07
+0.00%
$342.48 million $14,065
11:11 AM $78,313.79
+0.00%
$342.48 million $14,060
11:10 AM $78,279.3
+0.00%
$342.48 million $14,031
11:09 AM $78,253.59
+0.00%
$341.97 million $13,998
11:08 AM $78,263.33
+0.00%
$341.97 million $13,965
11:07 AM $78,240.11
+0.00%
$341.97 million $13,931
11:06 AM $78,228.87
+0.00%
$341.97 million $13,912
11:05 AM $78,276.96
+0.00%
$341.97 million $13,889
11:04 AM $78,249.25
+0.00%
$341.95 million $13,844