SBTC Historical Data

SBTC Page 17
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 77,676.86
+0.00%
$ 339.45 million $ 26,796
3:43 PM $ 77,688.81
+0.00%
$ 339.45 million $ 26,886
3:42 PM $ 77,688.81
+0.00%
$ 339.45 million $ 26,886
3:41 PM $ 77,692.08
+0.00%
$ 339.45 million $ 26,939
3:40 PM $ 77,692.08
+0.00%
$ 339.45 million $ 26,978
3:39 PM $ 77,692.08
+0.00%
$ 339.51 million $ 26,978
3:38 PM $ 77,705.39
+0.00%
$ 339.51 million $ 26,994
3:37 PM $ 77,705.39
+0.00%
$ 339.51 million $ 26,994
3:36 PM $ 77,695.34
+0.00%
$ 339.51 million $ 27,013
3:35 PM $ 77,695.34
+0.00%
$ 339.51 million $ 27,013
3:34 PM $ 77,682.6
+0.00%
$ 339.47 million $ 26,997
3:33 PM $ 77,682.6
+0.00%
$ 339.47 million $ 26,997
3:32 PM $ 77,680.27
+0.00%
$ 339.47 million $ 26,983
3:31 PM $ 77,699.49
+0.00%
$ 339.47 million $ 26,983
3:30 PM $ 77,699.49
+0.00%
$ 339.47 million $ 26,982
3:29 PM $ 77,699.49
+0.00%
$ 339.55 million $ 26,982
3:28 PM $ 77,710.42
+0.00%
$ 339.55 million $ 26,989
3:27 PM $ 77,710.42
+0.00%
$ 339.55 million $ 26,989
3:26 PM $ 77,681.57
+0.00%
$ 339.55 million $ 27,002
3:25 PM $ 77,681.57
+0.00%
$ 339.55 million $ 27,002
3:24 PM $ 77,702.66
+0.00%
$ 339.56 million $ 27,030
3:23 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:22 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:21 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:20 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:19 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:18 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:17 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:16 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:15 PM $ 77,671.31
+0.00%
$ 339.47 million $ 27,144
3:14 PM $ 77,671.31
+0.00%
$ 339.42 million $ 27,144
3:13 PM $ 77,664.64
+0.00%
$ 339.42 million $ 27,131
3:12 PM $ 77,664.64
+0.00%
$ 339.42 million $ 27,131
3:11 PM $ 77,678.7
+0.00%
$ 339.42 million $ 27,122
3:10 PM $ 77,678.7
+0.00%
$ 339.42 million $ 27,122
3:09 PM $ 77,682.54
+0.00%
$ 339.47 million $ 27,115
3:08 PM $ 77,682.54
+0.00%
$ 339.47 million $ 27,115
3:07 PM $ 77,673.25
+0.00%
$ 339.47 million $ 27,114
3:06 PM $ 77,673.25
+0.00%
$ 339.47 million $ 27,114
3:05 PM $ 77,677.21
+0.00%
$ 339.47 million $ 27,125
3:04 PM $ 77,677.21
+0.00%
$ 339.45 million $ 27,125
3:03 PM $ 77,657.47
+0.00%
$ 339.45 million $ 27,160
3:02 PM $ 77,657.47
+0.00%
$ 339.45 million $ 27,160
3:01 PM $ 77,672.3
+0.00%
$ 339.45 million $ 27,188
3:00 PM $ 77,672.3
+0.00%
$ 339.45 million $ 27,188
2:59 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,191
2:58 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,191
2:57 PM $ 77,672.3
+0.00%
$ 339.43 million $ 27,200
2:56 PM $ 77,684.29
+0.00%
$ 339.43 million $ 27,200
2:55 PM $ 77,712.68
+0.00%
$ 339.43 million $ 27,202