SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 76,657.95
+0.00%
$ 335 million $ 10,154
May 24, 5 PM $ 76,657.79
+0.00%
$ 334.99 million $ 10,482
May 24, 4 PM $ 76,657.58
+0.00%
$ 334.99 million $ 10,972
May 24, 3 PM $ 76,657.35
+0.00%
$ 334.99 million $ 11,568
May 24, 2 PM $ 76,656.87
-0.30%
$ 334.99 million $ 13,006
May 24, 1 PM $ 76,890.61
-0.29%
$ 336.01 million $ 14,026
May 24, 12 PM $ 77,111.99
-0.22%
$ 336.98 million $ 13,889
May 24, 11 AM $ 77,283.85
+0.09%
$ 337.73 million $ 13,999
May 24, 10 AM $ 77,212.19
+0.26%
$ 337.42 million $ 14,672
May 24, 9 AM $ 77,023.34
+0.26%
$ 336.59 million $ 16,052
May 24, 8 AM $ 76,822.35
+0.05%
$ 335.71 million $ 16,995
May 24, 7 AM $ 76,768.44
-0.28%
$ 335.48 million $ 17,169
May 24, 6 AM $ 76,982.66
+0.21%
$ 336.41 million $ 16,970
May 24, 5 AM $ 76,828.34
+0.08%
$ 335.74 million $ 17,297
May 24, 4 AM $ 76,774.88
-0.03%
$ 335.51 million $ 17,339
May 24, 3 AM $ 76,794.96
-0.07%
$ 335.59 million $ 17,330
May 24, 2 AM $ 76,855.26
-0.02%
$ 335.86 million $ 17,887
May 24, 1 AM $ 76,868.41
+0.03%
$ 335.91 million $ 18,112
May 24, 12 AM $ 76,844.88
+0.10%
$ 335.81 million $ 18,163
May 23, 11 PM $ 76,762.72
+0.25%
$ 335.45 million $ 19,454
May 23, 10 PM $ 76,591.98
-0.25%
$ 334.71 million $ 19,443
May 23, 9 PM $ 76,795.65
-0.56%
$ 335.6 million $ 20,641
May 23, 8 PM $ 77,229.08
+1.73%
$ 337.49 million $ 20,653
May 23, 7 PM $ 75,917.08
+0.08%
$ 331.76 million $ 20,650
May 23, 6 PM $ 75,855.38
+0.47%
$ 331.49 million $ 22,270
May 23, 5 PM $ 75,515.95
+0.06%
$ 330 million $ 23,526
May 23, 4 PM $ 75,473.39
-0.05%
$ 329.82 million $ 23,688
May 23, 3 PM $ 75,509.88
-0.02%
$ 329.98 million $ 23,656
May 23, 2 PM $ 75,528.45
+0.42%
$ 330.06 million $ 24,417
May 23, 1 PM $ 75,214.87
+0.65%
$ 328.69 million $ 24,412
May 23, 12 PM $ 74,745.53
-0.10%
$ 326.64 million $ 24,303
May 23, 11 AM $ 74,821.02
+0.13%
$ 326.97 million $ 24,120
May 23, 10 AM $ 74,725.11
+0.08%
$ 326.55 million $ 23,455
May 23, 9 AM $ 74,662.99
-0.03%
$ 326.28 million $ 22,943
May 23, 8 AM $ 74,682.82
+0.16%
$ 326.36 million $ 23,273
May 23, 7 AM $ 74,598.58
-1.09%
$ 326 million $ 23,308
May 23, 6 AM $ 75,406.9
-0.07%
$ 329.53 million $ 23,446
May 23, 5 AM $ 75,468.24
-0.04%
$ 329.8 million $ 22,931
May 23, 4 AM $ 75,501.93
-0.17%
$ 329.94 million $ 22,715
May 23, 3 AM $ 75,627.76
+0.06%
$ 330.49 million $ 22,587
May 23, 2 AM $ 75,572.95
+0.13%
$ 330.25 million $ 22,049
May 23, 1 AM $ 75,475.68
+0.14%
$ 329.83 million $ 21,670
May 23, 12 AM $ 75,396.77
-0.23%
$ 329.48 million $ 21,581
May 22, 11 PM $ 75,567.69
-0.19%
$ 330.23 million $ 20,064
May 22, 10 PM $ 75,709.17
-0.36%
$ 330.85 million $ 21,543
May 22, 9 PM $ 75,979.77
-0.02%
$ 332.03 million $ 20,827
May 22, 8 PM $ 75,997.14
+0.18%
$ 332.11 million $ 20,482
May 22, 7 PM $ 75,893.11
-0.84%
$ 331.65 million $ 21,344
May 22, 6 PM $ 76,521.01
-0.28%
$ 334.4 million $ 20,082
May 22, 5 PM $ 76,767
-0.24%
$ 335.47 million $ 19,304