SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $65,328.05
-0.35%
$285.48 million $30,772
Jul 27, 6 AM $65,565.2
-0.02%
$286.52 million $30,748
Jul 27, 5 AM $65,575.21
+0.19%
$286.56 million $30,771
Jul 27, 4 AM $65,449.62
-0.03%
$286.01 million $30,636
Jul 27, 3 AM $65,472.51
+0.24%
$286.11 million $30,554
Jul 27, 2 AM $65,318.58
-0.06%
$285.44 million $30,660
Jul 27, 1 AM $65,274.08
-0.19%
$285.25 million $30,625
Jul 27, 12 AM $65,399.03
-0.43%
$285.79 million $30,337
Jul 26, 11 PM $65,690.23
+0.18%
$287.07 million $27,798
Jul 26, 10 PM $65,566.6
+0.66%
$286.53 million $26,145
Jul 26, 9 PM $64,901.97
+0.18%
$283.62 million $25,784
Jul 26, 8 PM $64,784.44
-0.05%
$283.11 million $25,674
Jul 26, 7 PM $64,822.12
-0.03%
$283.27 million $24,767
Jul 26, 6 PM $64,848.56
+0.12%
$283.39 million $25,094
Jul 26, 5 PM $64,769.47
-0.17%
$283.04 million $25,372
Jul 26, 4 PM $64,877.55
+0.07%
$283.51 million $25,325
Jul 26, 3 PM $64,828.16
+0.04%
$283.3 million $24,810
Jul 26, 2 PM $64,775.82
+0.25%
$283.07 million $24,914
Jul 26, 1 PM $64,597.69
+0.07%
$282.29 million $24,471
Jul 26, 12 PM $64,565.71
-0.07%
$282.15 million $23,103
Jul 26, 11 AM $64,609.06
+0.06%
$282.34 million $21,647
Jul 26, 10 AM $64,581.92
-0.14%
$282.22 million $21,311
Jul 26, 9 AM $64,653.35
+0.20%
$282.54 million $21,566
Jul 26, 8 AM $64,532.7
+0.00%
$282.01 million $21,761
Jul 26, 7 AM $64,529.6
+0.04%
$281.99 million $21,848
Jul 26, 6 AM $64,511.27
+0.06%
$281.91 million $22,084
Jul 26, 5 AM $64,471.27
-0.20%
$281.74 million $22,069
Jul 26, 4 AM $64,598.24
+0.02%
$282.29 million $22,332
Jul 26, 3 AM $64,587.83
-0.05%
$282.25 million $22,417
Jul 26, 2 AM $64,619.65
+0.05%
$282.39 million $22,443
Jul 26, 1 AM $64,582.44
-0.08%
$282.23 million $23,349
Jul 26, 12 AM $64,636.08
+0.21%
$282.46 million $25,424
Jul 25, 11 PM $64,501.1
+0.04%
$281.87 million $25,571
Jul 25, 10 PM $64,463.66
-0.04%
$281.71 million $25,713
Jul 25, 9 PM $64,504.99
-0.01%
$281.89 million $25,815
Jul 25, 8 PM $64,513.86
-0.10%
$281.93 million $25,803
Jul 25, 7 PM $64,584.63
+0.05%
$282.23 million $25,922
Jul 25, 6 PM $64,555.48
+0.23%
$282.11 million $24,666
Jul 25, 5 PM $64,404.31
+0.04%
$281.45 million $24,624
Jul 25, 4 PM $64,385.66
+0.07%
$281.37 million $24,363
Jul 25, 3 PM $64,358.08
-0.03%
$281.24 million $24,313
Jul 25, 2 PM $64,376.56
+0.04%
$281.33 million $24,167
Jul 25, 1 PM $64,306.4
+0.15%
$281.02 million $23,947
Jul 25, 12 PM $64,207.37
+0.07%
$280.59 million $23,837
Jul 25, 11 AM $64,161.05
+0.12%
$280.38 million $23,736
Jul 25, 10 AM $64,081.92
+0.08%
$280.04 million $24,032
Jul 25, 9 AM $64,036.15
+0.13%
$279.84 million $25,255
Jul 25, 8 AM $63,916.68
-0.29%
$279.32 million $26,537
Jul 25, 7 AM $64,114.37
+0.08%
$280.18 million $26,516
Jul 25, 6 AM $64,062.91
-0.05%
$279.95 million $27,690