Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $78,387.5
-0.09%
$342.55 million $28,790
Sep 18, 8 AM $78,385.25
+0.32%
$342.54 million $28,333
Sep 18, 7 AM $78,166.95
+0.46%
$341.59 million $28,071
Sep 18, 6 AM $77,812.18
+0.21%
$340.04 million $28,135
Sep 18, 5 AM $77,702.24
-0.18%
$339.56 million $27,861
Sep 18, 4 AM $77,727.14
+0.22%
$339.67 million $27,710
Sep 18, 3 AM $77,577.35
+0.57%
$339.01 million $27,922
Sep 18, 2 AM $77,133.95
+0.32%
$337.08 million $27,036
Sep 18, 1 AM $76,880.13
+0.16%
$335.97 million $24,494
Sep 18, 12 AM $76,737.56
+0.19%
$335.34 million $23,383
Sep 17, 11 PM $76,640.36
+0.11%
$334.92 million $23,094
Sep 17, 10 PM $76,557.06
-0.04%
$334.55 million $22,960
Sep 17, 9 PM $76,580.03
-0.05%
$334.65 million $23,461
Sep 17, 8 PM $76,608.29
-0.27%
$334.78 million $24,767
Sep 17, 7 PM $76,733.11
-0.08%
$335.32 million $24,475
Sep 17, 6 PM $76,786.58
-0.15%
$335.56 million $21,988
Sep 17, 5 PM $76,965.19
-0.24%
$336.34 million $21,569
Sep 17, 4 PM $77,150.65
+0.04%
$337.15 million $22,615
Sep 17, 3 PM $77,119.48
-0.17%
$337.01 million $22,780
Sep 17, 2 PM $77,253.13
-0.01%
$337.6 million $23,277
Sep 17, 1 PM $77,262.88
+0.48%
$337.64 million $25,270
Sep 17, 12 PM $76,890.9
+0.50%
$336.01 million $27,434
Sep 17, 11 AM $76,507.72
-0.11%
$334.34 million $27,311
Sep 17, 10 AM $76,596.18
-0.17%
$334.73 million $26,870
Sep 17, 9 AM $76,759.14
+0.04%
$335.44 million $26,684
Sep 17, 8 AM $76,698.08
+0.18%
$335.17 million $26,535
Sep 17, 7 AM $76,556.71
-0.11%
$334.55 million $26,483
Sep 17, 6 AM $76,642.58
-0.20%
$334.93 million $26,287
Sep 17, 5 AM $76,793.54
-0.50%
$335.59 million $25,917
Sep 17, 4 AM $77,162.58
+0.74%
$337.2 million $25,685
Sep 17, 3 AM $76,595.9
+0.09%
$334.72 million $25,268
Sep 17, 2 AM $76,580.01
-0.08%
$334.65 million $25,166
Sep 17, 1 AM $76,714.9
+0.08%
$335.24 million $25,015
Sep 17, 12 AM $76,667.88
-0.03%
$335.04 million $26,861
Sep 16, 11 PM $76,688.22
+0.97%
$335.13 million $27,574
Sep 16, 10 PM $75,948.23
-0.58%
$331.89 million $27,639
Sep 16, 9 PM $76,345.33
-0.09%
$333.63 million $26,661
Sep 16, 8 PM $76,520.18
+0.09%
$334.39 million $25,075
Sep 16, 7 PM $76,453.55
-0.08%
$334.1 million $27,844
Sep 16, 6 PM $76,460.95
+0.56%
$334.13 million $27,748
Sep 16, 5 PM $76,050.89
-0.18%
$332.34 million $26,229
Sep 16, 4 PM $76,151.7
-0.16%
$332.78 million $25,215
Sep 16, 3 PM $76,271.58
-0.20%
$333.31 million $24,946
Sep 16, 2 PM $76,410.81
+0.02%
$333.92 million $24,255
Sep 16, 1 PM $76,392.98
+0.12%
$333.84 million $22,175
Sep 16, 12 PM $76,328.87
-0.21%
$333.56 million $19,735
Sep 16, 11 AM $76,487.29
+0.44%
$334.25 million $20,853
Sep 16, 10 AM $76,152.67
+0.05%
$332.79 million $22,890
Sep 16, 9 AM $76,122.66
+0.02%
$332.66 million $23,595
Sep 16, 8 AM $76,277.27
+0.05%
$333.33 million $25,136