SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 70,476.9
+0.21%
$ 307.98 million $ 2,721
Mar 21, 5 PM $ 70,329.65
+0.06%
$ 307.34 million $ 2,898
Mar 21, 4 PM $ 70,285.83
-0.54%
$ 307.15 million $ 3,065
Mar 21, 3 PM $ 70,666.79
+0.07%
$ 308.81 million $ 3,079
Mar 21, 2 PM $ 70,614.81
-0.09%
$ 308.59 million $ 3,296
Mar 21, 1 PM $ 70,680.45
-0.03%
$ 308.87 million $ 3,586
Mar 21, 12 PM $ 70,701.35
+0.14%
$ 308.96 million $ 3,976
Mar 21, 11 AM $ 70,602.44
+0.06%
$ 308.53 million $ 4,037
Mar 21, 10 AM $ 70,558.58
-0.08%
$ 308.34 million $ 4,077
Mar 21, 9 AM $ 70,616.3
+0.08%
$ 308.59 million $ 4,242
Mar 21, 8 AM $ 70,559.76
-0.20%
$ 308.35 million $ 4,460
Mar 21, 7 AM $ 70,702.8
-0.10%
$ 308.97 million $ 4,642
Mar 21, 6 AM $ 70,773.78
+0.24%
$ 309.28 million $ 4,838
Mar 21, 5 AM $ 70,605.21
-0.02%
$ 308.54 million $ 4,867
Mar 21, 4 AM $ 70,616.47
-0.07%
$ 308.59 million $ 4,985
Mar 21, 3 AM $ 70,666.82
-0.06%
$ 308.81 million $ 5,124
Mar 21, 2 AM $ 70,710.4
+0.28%
$ 309 million $ 5,282
Mar 21, 1 AM $ 70,592.93
-0.02%
$ 308.49 million $ 5,464
Mar 21, 12 AM $ 70,603.82
+0.05%
$ 308.54 million $ 5,581
Mar 20, 11 PM $ 70,565.82
-0.27%
$ 308.37 million $ 5,720
Mar 20, 10 PM $ 70,753.95
+0.33%
$ 309.19 million $ 5,784
Mar 20, 9 PM $ 70,518.34
+0.67%
$ 308.17 million $ 5,728
Mar 20, 8 PM $ 70,046.01
-0.12%
$ 306.1 million $ 5,629
Mar 20, 7 PM $ 70,128.9
+0.47%
$ 306.46 million $ 5,661
Mar 20, 6 PM $ 69,798.15
+0.00%
$ 305.02 million $ 5,809
Mar 20, 5 PM $ 69,799.21
-0.08%
$ 305.02 million $ 5,655
Mar 20, 4 PM $ 69,851.66
+0.10%
$ 305.25 million $ 5,601
Mar 20, 3 PM $ 69,781.35
+0.35%
$ 304.94 million $ 5,924
Mar 20, 2 PM $ 69,540.54
-0.37%
$ 303.89 million $ 6,705
Mar 20, 1 PM $ 69,802.14
-0.73%
$ 305.04 million $ 6,660
Mar 20, 12 PM $ 70,317.95
-0.31%
$ 307.29 million $ 6,777
Mar 20, 11 AM $ 70,538.18
+0.02%
$ 308.25 million $ 6,952
Mar 20, 10 AM $ 70,523
+0.00%
$ 308.19 million $ 7,188
Mar 20, 9 AM $ 70,524.54
-0.76%
$ 308.19 million $ 7,105
Mar 20, 8 AM $ 71,063.12
+0.37%
$ 310.55 million $ 7,096
Mar 20, 7 AM $ 70,804.25
+0.44%
$ 309.41 million $ 7,176
Mar 20, 6 AM $ 70,496.38
-0.19%
$ 308.07 million $ 7,272
Mar 20, 5 AM $ 70,627.4
-0.21%
$ 308.64 million $ 7,405
Mar 20, 4 AM $ 70,776.51
+0.23%
$ 309.29 million $ 7,434
Mar 20, 3 AM $ 70,617.5
+0.39%
$ 308.6 million $ 7,397
Mar 20, 2 AM $ 70,340.16
-0.04%
$ 307.39 million $ 7,319
Mar 20, 1 AM $ 70,367.39
+0.38%
$ 307.51 million $ 7,229
Mar 20, 12 AM $ 70,101.4
+0.22%
$ 306.34 million $ 7,287
Mar 19, 11 PM $ 69,946.05
-0.07%
$ 305.66 million $ 7,298
Mar 19, 10 PM $ 69,997.86
-0.65%
$ 305.89 million $ 7,324
Mar 19, 9 PM $ 70,454.77
+0.03%
$ 307.89 million $ 7,565
Mar 19, 8 PM $ 70,436.5
+0.25%
$ 307.81 million $ 7,603
Mar 19, 7 PM $ 70,263.63
+0.82%
$ 307.05 million $ 7,607
Mar 19, 6 PM $ 69,694.09
-0.08%
$ 304.56 million $ 7,564
Mar 19, 5 PM $ 69,751.8
+0.61%
$ 304.82 million $ 7,861