SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
12:11 PM $78,382.04
+0.00%
$342.95 million $14,901
12:10 PM $78,382.04
+0.00%
$342.95 million $14,912
12:09 PM $78,411.53
+0.00%
$342.66 million $14,920
12:08 PM $78,395.58
+0.00%
$342.66 million $14,932
12:07 PM $78,491.12
+0.00%
$342.66 million $14,951
12:06 PM $78,491.12
+0.00%
$342.66 million $14,967
12:05 PM $78,432.38
+0.00%
$342.66 million $14,967
12:04 PM $78,475.65
+0.00%
$342.94 million $14,967
12:03 PM $78,363.57
+0.00%
$342.94 million $14,952
12:02 PM $78,368.04
+0.00%
$342.94 million $14,946
12:01 PM $78,372.52
+0.00%
$342.94 million $14,933
12:00 PM $78,433.99
+0.00%
$342.94 million $14,909
11:59 AM $78,398.63
+0.00%
$342.6 million $14,895
11:58 AM $78,360
+0.00%
$342.6 million $14,859
11:57 AM $78,363.58
+0.00%
$342.6 million $14,821
11:56 AM $78,384.41
+0.00%
$342.6 million $14,794
11:55 AM $78,379.77
+0.00%
$342.6 million $14,779
11:54 AM $78,431.61
+0.00%
$342.75 million $14,779
11:53 AM $78,448.35
+0.00%
$342.75 million $14,758
11:52 AM $78,429.75
+0.00%
$342.75 million $14,741
11:51 AM $78,429.75
+0.00%
$342.75 million $14,729
11:50 AM $78,429.75
+0.00%
$342.75 million $14,736
11:49 AM $78,420.93
+0.00%
$342.7 million $14,741
11:48 AM $78,402.65
+0.00%
$342.7 million $14,745
11:47 AM $78,446.27
+0.00%
$342.7 million $14,754
11:46 AM $78,460.62
+0.00%
$342.7 million $14,756
11:45 AM $78,460.62
+0.00%
$342.7 million $14,763
11:44 AM $78,420.99
+0.00%
$342.7 million $14,733
11:43 AM $78,440.61
+0.00%
$342.7 million $14,727
11:42 AM $78,445.78
+0.00%
$342.7 million $14,706
11:41 AM $78,439.5
+0.00%
$342.7 million $14,681
11:40 AM $78,485.08
+0.00%
$342.7 million $14,663
11:39 AM $78,475.32
+0.00%
$342.94 million $14,671
11:38 AM $78,472.45
+0.00%
$342.94 million $14,678
11:37 AM $78,453.21
+0.00%
$342.94 million $14,680
11:36 AM $78,464.77
+0.00%
$342.94 million $14,681
11:35 AM $78,471.8
+0.00%
$342.94 million $14,671
11:34 AM $78,464.25
+0.00%
$342.89 million $14,660
11:33 AM $78,414.68
+0.00%
$342.89 million $14,626
11:32 AM $78,468.21
+0.00%
$342.89 million $14,605
11:31 AM $78,420.44
+0.00%
$342.89 million $14,578
11:30 AM $78,459.51
+0.00%
$342.89 million $14,562
11:29 AM $78,428.55
+0.00%
$342.73 million $14,549
11:28 AM $78,437.63
+0.00%
$342.73 million $14,524
11:27 AM $78,377.11
+0.00%
$342.73 million $14,524
11:26 AM $78,434.33
+0.00%
$342.73 million $14,511
11:25 AM $78,450.77
+0.00%
$342.73 million $14,496
11:24 AM $78,409.5
+0.00%
$342.65 million $14,433
11:23 AM $78,427.29
+0.00%
$342.65 million $14,394
11:22 AM $78,336.88
+0.00%
$342.65 million $14,352