SBTC Historical Data

SBTC Page 18
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 77,376.49
+0.00%
$ 338.16 million $ 26,666
4:02 PM $ 77,376.49
+0.00%
$ 338.16 million $ 26,666
4:01 PM $ 77,320.65
+0.00%
$ 338.16 million $ 26,695
4:00 PM $ 77,320.65
+0.00%
$ 338.16 million $ 26,695
3:59 PM $ 77,380.68
+0.00%
$ 338.15 million $ 26,677
3:58 PM $ 77,380.68
+0.00%
$ 338.15 million $ 26,677
3:57 PM $ 77,318.29
+0.00%
$ 338.15 million $ 26,667
3:56 PM $ 77,318.29
+0.00%
$ 338.15 million $ 26,667
3:55 PM $ 77,318.29
+0.00%
$ 338.15 million $ 26,678
3:54 PM $ 77,389.24
+0.00%
$ 338.19 million $ 26,678
3:53 PM $ 77,500.02
+0.00%
$ 338.19 million $ 26,704
3:52 PM $ 77,500.02
+0.00%
$ 338.19 million $ 26,704
3:51 PM $ 77,509.86
+0.00%
$ 338.19 million $ 26,731
3:50 PM $ 77,509.86
+0.00%
$ 338.19 million $ 26,731
3:49 PM $ 77,574.54
+0.00%
$ 339 million $ 26,739
3:48 PM $ 77,620.34
+0.00%
$ 339 million $ 26,739
3:47 PM $ 77,671.61
+0.00%
$ 339 million $ 26,738
3:46 PM $ 77,671.61
+0.00%
$ 339 million $ 26,738
3:45 PM $ 77,676.86
+0.00%
$ 339 million $ 26,796
3:44 PM $ 77,676.86
+0.00%
$ 339.45 million $ 26,796
3:43 PM $ 77,688.81
+0.00%
$ 339.45 million $ 26,886
3:42 PM $ 77,688.81
+0.00%
$ 339.45 million $ 26,886
3:41 PM $ 77,692.08
+0.00%
$ 339.45 million $ 26,939
3:40 PM $ 77,692.08
+0.00%
$ 339.45 million $ 26,978
3:39 PM $ 77,692.08
+0.00%
$ 339.51 million $ 26,978
3:38 PM $ 77,705.39
+0.00%
$ 339.51 million $ 26,994
3:37 PM $ 77,705.39
+0.00%
$ 339.51 million $ 26,994
3:36 PM $ 77,695.34
+0.00%
$ 339.51 million $ 27,013
3:35 PM $ 77,695.34
+0.00%
$ 339.51 million $ 27,013
3:34 PM $ 77,682.6
+0.00%
$ 339.47 million $ 26,997
3:33 PM $ 77,682.6
+0.00%
$ 339.47 million $ 26,997
3:32 PM $ 77,680.27
+0.00%
$ 339.47 million $ 26,983
3:31 PM $ 77,699.49
+0.00%
$ 339.47 million $ 26,983
3:30 PM $ 77,699.49
+0.00%
$ 339.47 million $ 26,982
3:29 PM $ 77,699.49
+0.00%
$ 339.55 million $ 26,982
3:28 PM $ 77,710.42
+0.00%
$ 339.55 million $ 26,989
3:27 PM $ 77,710.42
+0.00%
$ 339.55 million $ 26,989
3:26 PM $ 77,681.57
+0.00%
$ 339.55 million $ 27,002
3:25 PM $ 77,681.57
+0.00%
$ 339.55 million $ 27,002
3:24 PM $ 77,702.66
+0.00%
$ 339.56 million $ 27,030
3:23 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:22 PM $ 77,687.68
+0.00%
$ 339.56 million $ 27,090
3:21 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:20 PM $ 77,679.93
+0.00%
$ 339.56 million $ 27,159
3:19 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:18 PM $ 77,681.8
+0.00%
$ 339.47 million $ 27,145
3:17 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:16 PM $ 77,671.78
+0.00%
$ 339.47 million $ 27,159
3:15 PM $ 77,671.31
+0.00%
$ 339.47 million $ 27,144
3:14 PM $ 77,671.31
+0.00%
$ 339.42 million $ 27,144