Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $76,277.27
+0.05%
$333.33 million $25,136
Sep 16, 7 AM $76,270.79
+0.26%
$333.3 million $26,602
Sep 16, 6 AM $76,069.49
+0.06%
$332.42 million $26,641
Sep 16, 5 AM $76,004.97
-0.21%
$332.14 million $26,751
Sep 16, 4 AM $76,178.3
+0.27%
$332.9 million $26,921
Sep 16, 3 AM $76,021.52
-0.27%
$332.21 million $27,022
Sep 16, 2 AM $76,210.38
+0.20%
$333.04 million $27,178
Sep 16, 1 AM $76,102.9
-0.26%
$332.57 million $27,294
Sep 16, 12 AM $76,280.7
+0.00%
$333.35 million $25,134
Sep 15, 11 PM $76,199.97
+0.46%
$332.99 million $24,305
Sep 15, 10 PM $75,930.51
+0.18%
$331.82 million $24,335
Sep 15, 9 PM $75,786.7
-0.80%
$331.19 million $24,549
Sep 15, 8 PM $76,363.38
-0.51%
$333.71 million $24,890
Sep 15, 7 PM $76,762.06
-0.13%
$335.45 million $22,334
Sep 15, 6 PM $76,895.08
-0.98%
$336.03 million $21,924
Sep 15, 5 PM $77,637.2
+0.75%
$339.27 million $22,384
Sep 15, 4 PM $77,099.86
-0.10%
$336.93 million $22,506
Sep 15, 3 PM $77,201.89
+0.00%
$337.37 million $23,141
Sep 15, 2 PM $77,171
-0.24%
$337.24 million $23,330
Sep 15, 1 PM $77,311.39
+0.02%
$337.85 million $23,450
Sep 15, 12 PM $77,242.25
+0.22%
$337.55 million $23,654
Sep 15, 11 AM $77,054.98
-0.51%
$336.73 million $22,796
Sep 15, 10 AM $77,402.73
+0.03%
$338.25 million $21,236
Sep 15, 9 AM $77,330.09
-0.30%
$337.93 million $20,787
Sep 15, 8 AM $77,564.62
+0.54%
$338.96 million $19,662
Sep 15, 7 AM $77,145.77
-0.66%
$337.13 million $18,306
Sep 15, 6 AM $77,720.08
-0.26%
$339.64 million $18,705
Sep 15, 5 AM $77,986.29
+0.22%
$340.8 million $18,881
Sep 15, 4 AM $77,840.63
-0.23%
$340.16 million $19,236
Sep 15, 3 AM $77,990.13
-0.40%
$340.82 million $19,528
Sep 15, 2 AM $78,357.14
-0.26%
$342.42 million $19,621
Sep 15, 1 AM $78,653.38
+0.33%
$343.72 million $19,926
Sep 15, 12 AM $78,449.31
-0.32%
$342.82 million $20,458
Sep 14, 11 PM $78,649.76
-0.05%
$343.7 million $20,644
Sep 14, 10 PM $78,693.29
-0.53%
$343.89 million $20,739
Sep 14, 9 PM $79,078.05
-0.61%
$345.57 million $22,565
Sep 14, 8 PM $79,555.77
+0.46%
$347.66 million $24,975
Sep 14, 7 PM $79,224.14
-0.35%
$346.21 million $24,868
Sep 14, 6 PM $79,499.83
+0.43%
$347.41 million $24,461
Sep 14, 5 PM $79,200.24
-0.20%
$346.11 million $24,105
Sep 14, 4 PM $79,344.69
+0.18%
$346.74 million $24,034
Sep 14, 3 PM $79,295.42
-0.16%
$346.52 million $23,459
Sep 14, 2 PM $79,423.26
+1.12%
$347.08 million $23,176
Sep 14, 1 PM $78,540.58
+0.44%
$343.22 million $22,930
Sep 14, 12 PM $78,226.05
+0.11%
$341.85 million $22,749
Sep 14, 11 AM $78,076.47
-0.09%
$341.19 million $22,427
Sep 14, 10 AM $78,145.49
-0.94%
$341.5 million $22,170
Sep 14, 9 AM $78,896.58
+1.28%
$344.78 million $21,941
Sep 14, 8 AM $77,879.53
-0.17%
$340.33 million $21,963
Sep 14, 7 AM $78,008.87
+0.31%
$340.9 million $23,434