SBTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 76,521.01
-0.28%
$ 334.4 million $ 20,082
May 22, 5 PM $ 76,767
-0.24%
$ 335.47 million $ 19,304
May 22, 4 PM $ 76,952.55
+0.19%
$ 336.28 million $ 20,370
May 22, 3 PM $ 76,838.5
+0.06%
$ 335.78 million $ 22,401
May 22, 2 PM $ 76,793.42
-0.56%
$ 335.59 million $ 20,885
May 22, 1 PM $ 77,224.92
-0.35%
$ 337.47 million $ 20,299
May 22, 12 PM $ 77,492.6
+0.08%
$ 338.64 million $ 20,342
May 22, 11 AM $ 77,432.02
+0.16%
$ 338.38 million $ 20,307
May 22, 10 AM $ 77,309.94
-0.02%
$ 337.84 million $ 20,845
May 22, 9 AM $ 77,321.66
+0.05%
$ 337.9 million $ 20,816
May 22, 8 AM $ 77,283.01
-0.15%
$ 337.73 million $ 20,479
May 22, 7 AM $ 77,400.16
-0.01%
$ 338.24 million $ 20,212
May 22, 6 AM $ 77,405.75
-0.15%
$ 338.26 million $ 20,142
May 22, 5 AM $ 77,521.39
-0.16%
$ 338.77 million $ 20,288
May 22, 4 AM $ 77,646.27
-0.17%
$ 339.31 million $ 20,252
May 22, 3 AM $ 77,776.78
+0.16%
$ 339.88 million $ 20,981
May 22, 2 AM $ 77,650.83
+0.10%
$ 339.33 million $ 22,279
May 22, 1 AM $ 77,575.19
+0.22%
$ 339 million $ 22,708
May 22, 12 AM $ 77,402
-0.28%
$ 338.25 million $ 22,583
May 21, 11 PM $ 77,618.9
+0.01%
$ 339.19 million $ 22,552
May 21, 10 PM $ 77,608.18
-0.07%
$ 339.15 million $ 20,949
May 21, 9 PM $ 77,661.1
-0.03%
$ 339.38 million $ 20,372
May 21, 8 PM $ 77,681.21
-0.08%
$ 339.47 million $ 20,448
May 21, 7 PM $ 77,742.48
+0.50%
$ 339.73 million $ 19,719
May 21, 6 PM $ 77,358.2
-0.73%
$ 338.06 million $ 19,678
May 21, 5 PM $ 77,923.62
+0.93%
$ 340.53 million $ 19,437
May 21, 4 PM $ 77,173.18
-0.13%
$ 337.25 million $ 18,332
May 21, 3 PM $ 77,256.35
+0.32%
$ 337.61 million $ 16,235
May 21, 2 PM $ 77,010.56
-0.13%
$ 336.54 million $ 16,115
May 21, 1 PM $ 77,107.21
-0.25%
$ 336.96 million $ 16,346
May 21, 12 PM $ 77,297.94
+0.16%
$ 337.79 million $ 17,890
May 21, 11 AM $ 77,176.3
-0.07%
$ 337.26 million $ 19,348
May 21, 10 AM $ 77,228.4
-0.52%
$ 337.49 million $ 18,969
May 21, 9 AM $ 77,630.63
-0.38%
$ 339.25 million $ 19,680
May 21, 8 AM $ 77,924.02
+0.03%
$ 340.53 million $ 20,491
May 21, 7 AM $ 77,897.88
+0.35%
$ 340.41 million $ 20,648
May 21, 6 AM $ 77,629.42
-0.26%
$ 339.24 million $ 20,906
May 21, 5 AM $ 77,805.89
-0.30%
$ 340.01 million $ 21,077
May 21, 4 AM $ 78,036.62
-0.08%
$ 341.02 million $ 21,401
May 21, 3 AM $ 78,086.92
+0.13%
$ 341.24 million $ 20,904
May 21, 2 AM $ 77,981.32
+0.16%
$ 340.78 million $ 19,778
May 21, 1 AM $ 77,846.98
-0.14%
$ 340.19 million $ 19,511
May 21, 12 AM $ 77,978.76
+0.59%
$ 340.77 million $ 19,787
May 20, 11 PM $ 77,543.25
+0.06%
$ 338.86 million $ 19,927
May 20, 10 PM $ 77,483.75
-0.07%
$ 338.6 million $ 20,232
May 20, 9 PM $ 77,540.51
-0.25%
$ 338.85 million $ 20,520
May 20, 8 PM $ 77,734.49
+0.11%
$ 339.7 million $ 20,604
May 20, 7 PM $ 77,671.06
+0.34%
$ 339.42 million $ 21,819
May 20, 6 PM $ 77,436.62
-0.16%
$ 338.4 million $ 21,592
May 20, 5 PM $ 77,559.98
+0.32%
$ 338.94 million $ 22,346