SBTC Historical Data

SBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $64,062.91
-0.05%
$279.95 million $27,690
Jul 25, 5 AM $64,126.23
-0.25%
$280.23 million $28,848
Jul 25, 4 AM $64,276.99
+0.01%
$280.89 million $28,677
Jul 25, 3 AM $64,267.74
-0.02%
$280.85 million $29,160
Jul 25, 2 AM $64,282.47
-0.19%
$280.91 million $29,721
Jul 25, 1 AM $64,412.86
-0.12%
$281.48 million $28,661
Jul 25, 12 AM $64,583.08
+0.15%
$282.23 million $26,379
Jul 24, 11 PM $64,489.49
-0.03%
$281.82 million $26,155
Jul 24, 10 PM $64,497.95
+0.17%
$281.86 million $25,965
Jul 24, 9 PM $64,391.08
-0.16%
$281.39 million $25,863
Jul 24, 8 PM $64,493.32
+0.06%
$281.84 million $25,852
Jul 24, 7 PM $64,469.91
-0.04%
$281.73 million $24,413
Jul 24, 6 PM $64,495.57
-0.05%
$281.85 million $23,866
Jul 24, 5 PM $64,515.02
-0.34%
$281.93 million $23,411
Jul 24, 4 PM $64,780.08
-0.16%
$283.09 million $22,304
Jul 24, 3 PM $64,860.4
-0.19%
$283.44 million $22,261
Jul 24, 2 PM $64,986.8
+0.17%
$283.99 million $24,067
Jul 24, 1 PM $64,875.11
-0.27%
$283.5 million $24,805
Jul 24, 12 PM $65,050.7
-0.30%
$284.27 million $24,861
Jul 24, 11 AM $65,248.37
+0.10%
$285.14 million $24,948
Jul 24, 10 AM $65,244.22
-0.13%
$285.12 million $24,518
Jul 24, 9 AM $65,319.93
-0.08%
$285.45 million $24,959
Jul 24, 8 AM $65,370.24
-0.39%
$285.67 million $25,105
Jul 24, 7 AM $65,643.45
+0.11%
$286.86 million $25,388
Jul 24, 6 AM $65,568.09
+0.29%
$286.53 million $25,934
Jul 24, 5 AM $65,457.59
+0.10%
$286.05 million $26,309
Jul 24, 4 AM $65,391.43
-0.32%
$285.76 million $26,788
Jul 24, 3 AM $65,601.91
+0.54%
$286.68 million $26,195
Jul 24, 2 AM $65,252.78
+0.01%
$285.15 million $25,456
Jul 24, 1 AM $65,244.4
-0.02%
$285.12 million $25,491
Jul 24, 12 AM $65,255.09
-0.15%
$285.16 million $25,559
Jul 23, 11 PM $65,378.1
+0.09%
$285.7 million $25,715
Jul 23, 10 PM $65,313.66
+0.10%
$285.42 million $25,854
Jul 23, 9 PM $65,251.73
+0.00%
$285.15 million $25,871
Jul 23, 8 PM $65,251.65
+0.17%
$285.15 million $26,041
Jul 23, 7 PM $65,143.19
-0.39%
$284.68 million $26,690
Jul 23, 6 PM $65,160.37
+0.44%
$284.75 million $26,701
Jul 23, 5 PM $64,876.79
-0.13%
$283.51 million $27,214
Jul 23, 4 PM $64,960.94
-0.61%
$283.88 million $27,579
Jul 23, 3 PM $65,336.56
+0.41%
$285.52 million $26,952
Jul 23, 2 PM $65,108.26
-1.11%
$284.52 million $25,654
Jul 23, 1 PM $65,860.53
-0.06%
$287.81 million $26,332
Jul 23, 12 PM $65,964.08
+0.21%
$288.26 million $26,903
Jul 23, 11 AM $65,879.13
+0.05%
$287.89 million $26,729
Jul 23, 10 AM $65,827.33
-0.08%
$287.67 million $26,642
Jul 23, 9 AM $65,858.29
+0.04%
$287.8 million $24,783
Jul 23, 8 AM $65,830.97
+0.08%
$287.68 million $23,907
Jul 23, 7 AM $65,847.08
-0.31%
$287.75 million $24,974
Jul 23, 6 AM $66,058.05
+0.28%
$288.67 million $23,854
Jul 23, 5 AM $65,850.35
-0.14%
$287.77 million $22,679