SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 77,559.98
+0.32%
$ 338.94 million $ 22,346
May 20, 4 PM $ 77,310.75
-0.17%
$ 337.85 million $ 23,806
May 20, 3 PM $ 77,424.77
-0.07%
$ 338.35 million $ 24,054
May 20, 2 PM $ 77,516.25
+0.48%
$ 338.75 million $ 24,457
May 20, 1 PM $ 77,145.55
-0.61%
$ 337.13 million $ 25,734
May 20, 12 PM $ 77,620.72
+0.32%
$ 339.2 million $ 25,210
May 20, 11 AM $ 77,375.28
-0.21%
$ 338.13 million $ 24,047
May 20, 10 AM $ 77,536.96
+0.08%
$ 338.84 million $ 23,839
May 20, 9 AM $ 77,477.99
+0.04%
$ 338.58 million $ 22,147
May 20, 8 AM $ 77,435.97
+0.23%
$ 338.4 million $ 20,284
May 20, 7 AM $ 77,256.43
-0.17%
$ 337.61 million $ 20,605
May 20, 6 AM $ 77,387.82
+0.26%
$ 338.18 million $ 22,238
May 20, 5 AM $ 77,169.43
+0.54%
$ 337.23 million $ 23,403
May 20, 4 AM $ 76,758.1
+0.03%
$ 335.43 million $ 23,016
May 20, 3 AM $ 76,732.56
+0.06%
$ 335.32 million $ 22,818
May 20, 2 AM $ 76,685.71
-0.18%
$ 335.12 million $ 22,484
May 20, 1 AM $ 76,821.56
+0.08%
$ 335.71 million $ 22,200
May 20, 12 AM $ 76,761.61
-0.09%
$ 335.45 million $ 21,919
May 19, 11 PM $ 76,831.32
+0.16%
$ 335.75 million $ 21,696
May 19, 10 PM $ 76,711.65
-0.40%
$ 335.23 million $ 21,406
May 19, 9 PM $ 77,021.16
-0.01%
$ 336.58 million $ 21,090
May 19, 8 PM $ 77,026.45
+0.27%
$ 336.61 million $ 20,963
May 19, 7 PM $ 76,818.45
-0.01%
$ 335.7 million $ 19,844
May 19, 6 PM $ 76,828.61
+0.01%
$ 335.74 million $ 19,875
May 19, 5 PM $ 76,818.47
-0.11%
$ 335.7 million $ 19,074
May 19, 4 PM $ 76,901.41
+0.51%
$ 336.06 million $ 17,603
May 19, 3 PM $ 76,513.61
+1.48%
$ 334.36 million $ 17,448
May 19, 2 PM $ 75,397.97
-1.92%
$ 329.49 million $ 16,909
May 19, 1 PM $ 76,874.13
-0.11%
$ 335.94 million $ 16,453
May 19, 12 PM $ 76,960.4
+0.32%
$ 336.32 million $ 18,050
May 19, 11 AM $ 76,717.83
-0.44%
$ 335.26 million $ 19,648
May 19, 10 AM $ 77,057.56
+0.33%
$ 336.74 million $ 19,697
May 19, 9 AM $ 76,800.73
-0.40%
$ 335.62 million $ 19,919
May 19, 8 AM $ 77,108.35
-0.15%
$ 336.96 million $ 20,065
May 19, 7 AM $ 77,221.19
+0.22%
$ 337.46 million $ 20,124
May 19, 6 AM $ 77,049.64
+0.13%
$ 336.71 million $ 19,894
May 19, 5 AM $ 76,949.02
+0.06%
$ 336.27 million $ 19,259
May 19, 4 AM $ 76,899.94
+0.18%
$ 336.05 million $ 19,284
May 19, 3 AM $ 76,765.44
+0.18%
$ 335.46 million $ 19,368
May 19, 2 AM $ 76,627.84
-0.13%
$ 334.86 million $ 19,503
May 19, 1 AM $ 76,729.64
-0.60%
$ 335.31 million $ 19,742
May 19, 12 AM $ 77,195.25
+0.25%
$ 337.34 million $ 19,824
May 18, 11 PM $ 77,000.43
-0.04%
$ 336.49 million $ 19,976
May 18, 10 PM $ 77,034.62
-0.11%
$ 336.64 million $ 20,205
May 18, 9 PM $ 77,117.47
+0.24%
$ 337 million $ 20,505
May 18, 8 PM $ 76,934.33
+0.04%
$ 336.2 million $ 20,748
May 18, 7 PM $ 76,903.09
+0.84%
$ 336.07 million $ 20,794
May 18, 6 PM $ 76,261.63
-0.56%
$ 333.26 million $ 21,042
May 18, 5 PM $ 76,690.59
+0.34%
$ 335.14 million $ 21,285
May 18, 4 PM $ 76,433.97
-0.01%
$ 334.02 million $ 22,721