Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $78,008.87
+0.31%
$340.9 million $23,434
Sep 14, 6 AM $77,766.41
+0.08%
$339.84 million $24,495
Sep 14, 5 AM $77,751.01
-0.30%
$339.77 million $24,726
Sep 14, 4 AM $78,016.24
+0.41%
$340.93 million $24,408
Sep 14, 3 AM $77,646.15
-0.22%
$339.31 million $24,113
Sep 14, 2 AM $77,832.85
+0.78%
$340.13 million $23,931
Sep 14, 1 AM $77,212.21
+0.26%
$337.42 million $23,534
Sep 14, 12 AM $77,019.27
-0.05%
$336.57 million $24,468
Sep 13, 11 PM $77,046.02
-0.16%
$336.69 million $26,953
Sep 13, 10 PM $77,198.67
-0.38%
$337.36 million $27,751
Sep 13, 9 PM $77,513.25
+0.03%
$338.73 million $26,342
Sep 13, 8 PM $77,482.27
-0.03%
$338.6 million $24,989
Sep 13, 7 PM $77,502.7
-0.03%
$338.69 million $25,089
Sep 13, 6 PM $77,515.99
+0.04%
$338.74 million $25,250
Sep 13, 5 PM $77,481.66
-0.02%
$338.59 million $25,214
Sep 13, 4 PM $77,518.92
+0.23%
$338.76 million $25,060
Sep 13, 3 PM $77,325.71
-0.14%
$337.91 million $25,183
Sep 13, 2 PM $77,339.39
+0.39%
$337.97 million $25,409
Sep 13, 1 PM $77,060.21
+0.32%
$336.75 million $25,668
Sep 13, 12 PM $76,868.47
-0.05%
$335.92 million $25,756
Sep 13, 11 AM $76,901.67
+0.14%
$336.06 million $25,785
Sep 13, 10 AM $76,797.6
-0.30%
$335.61 million $25,872
Sep 13, 9 AM $76,990.8
+0.12%
$336.45 million $25,877
Sep 13, 8 AM $76,916.77
-0.38%
$336.13 million $25,693
Sep 13, 7 AM $77,274.38
-0.08%
$337.69 million $24,592
Sep 13, 6 AM $77,322.06
-0.16%
$337.9 million $24,976
Sep 13, 5 AM $77,446.36
+0.08%
$338.44 million $25,378
Sep 13, 4 AM $77,422.73
-0.02%
$338.34 million $25,479
Sep 13, 3 AM $77,437.56
+0.04%
$338.4 million $25,579
Sep 13, 2 AM $77,385.95
-0.16%
$338.18 million $25,903
Sep 13, 1 AM $77,485.3
+0.02%
$338.61 million $29,438
Sep 13, 12 AM $77,462.48
+0.13%
$338.51 million $30,296
Sep 12, 11 PM $77,361.43
-0.16%
$338.07 million $27,717
Sep 12, 10 PM $77,468.17
+0.03%
$338.54 million $26,695
Sep 12, 9 PM $77,473.08
+0.10%
$338.56 million $26,155
Sep 12, 8 PM $77,394.01
+0.20%
$338.21 million $24,927
Sep 12, 7 PM $77,240.74
-0.16%
$337.54 million $24,954
Sep 12, 6 PM $77,375.34
-0.18%
$338.13 million $26,044
Sep 12, 5 PM $77,535.22
-0.05%
$338.83 million $27,507
Sep 12, 4 PM $77,578.24
-0.09%
$339.02 million $27,539
Sep 12, 3 PM $77,613.11
+0.00%
$339.17 million $27,455
Sep 12, 2 PM $77,613.48
+0.08%
$339.17 million $27,214
Sep 12, 1 PM $77,541.15
+0.18%
$338.85 million $26,980
Sep 12, 12 PM $77,404.87
-0.15%
$338.26 million $26,767
Sep 12, 11 AM $77,540.54
-0.08%
$338.85 million $26,557
Sep 12, 10 AM $77,596.09
+0.13%
$339.09 million $26,326
Sep 12, 9 AM $77,484.62
-0.20%
$338.61 million $27,232
Sep 12, 8 AM $77,612.04
+0.23%
$339.16 million $29,046
Sep 12, 7 AM $77,421.18
-0.09%
$338.33 million $29,889
Sep 12, 6 AM $77,512.81
-0.15%
$338.73 million $28,381