SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 74,488.5
+0.39%
$ 325.51 million $ 7,711
Mar 17, 4 PM $ 74,196.1
+0.30%
$ 324.24 million $ 7,789
Mar 17, 3 PM $ 73,973.8
-0.48%
$ 323.27 million $ 7,845
Mar 17, 2 PM $ 74,329.8
+0.93%
$ 324.82 million $ 7,939
Mar 17, 1 PM $ 73,643.8
-0.08%
$ 321.82 million $ 7,902
Mar 17, 12 PM $ 73,705.3
-0.57%
$ 322.09 million $ 7,959
Mar 17, 11 AM $ 74,124.6
+0.51%
$ 323.92 million $ 8,054
Mar 17, 10 AM $ 73,746.6
-0.23%
$ 322.27 million $ 7,973
Mar 17, 9 AM $ 73,918.4
-0.38%
$ 323.02 million $ 8,026
Mar 17, 8 AM $ 74,200.9
-0.03%
$ 324.26 million $ 7,899
Mar 17, 7 AM $ 74,224.3
+0.22%
$ 324.36 million $ 7,838
Mar 17, 6 AM $ 73,942.5
-0.08%
$ 323.13 million $ 7,779
Mar 17, 5 AM $ 73,999
-0.31%
$ 323.38 million $ 7,866
Mar 17, 4 AM $ 74,227.6
-0.26%
$ 324.37 million $ 7,898
Mar 17, 3 AM $ 74,421.1
-1.10%
$ 325.22 million $ 7,982
Mar 17, 2 AM $ 75,247.1
-0.30%
$ 328.83 million $ 7,911
Mar 17, 1 AM $ 75,475
+0.32%
$ 329.83 million $ 7,908
Mar 17, 12 AM $ 75,237.5
+0.48%
$ 328.79 million $ 7,855
Mar 16, 11 PM $ 74,881.1
+0.30%
$ 327.23 million $ 7,755
Mar 16, 10 PM $ 74,656.5
+0.31%
$ 326.25 million $ 7,764
Mar 16, 9 PM $ 74,425.8
+0.31%
$ 325.24 million $ 7,654
Mar 16, 8 PM $ 74,193.3
+0.35%
$ 324.22 million $ 7,432
Mar 16, 7 PM $ 73,934.29
-0.09%
$ 323.12 million $ 7,494
Mar 16, 6 PM $ 73,999.12
+0.04%
$ 323.38 million $ 7,389
Mar 16, 5 PM $ 73,969.79
+0.24%
$ 323.25 million $ 7,169
Mar 16, 4 PM $ 73,790.27
+0.78%
$ 322.46 million $ 6,949
Mar 16, 3 PM $ 73,216.92
-0.37%
$ 319.96 million $ 6,727
Mar 16, 2 PM $ 73,492.34
-0.67%
$ 321.16 million $ 6,447
Mar 16, 1 PM $ 73,990.98
+0.23%
$ 323.34 million $ 6,282
Mar 16, 12 PM $ 73,820.22
+0.39%
$ 322.59 million $ 6,184
Mar 16, 11 AM $ 73,534.09
+0.01%
$ 321.34 million $ 5,932
Mar 16, 10 AM $ 73,530.2
+0.36%
$ 321.33 million $ 6,105
Mar 16, 9 AM $ 73,269.61
+0.24%
$ 320.19 million $ 5,893
Mar 16, 8 AM $ 73,094.94
-0.50%
$ 319.42 million $ 5,735
Mar 16, 7 AM $ 73,462.87
-0.43%
$ 321.03 million $ 5,361
Mar 16, 6 AM $ 73,782.23
-0.38%
$ 322.43 million $ 5,252
Mar 16, 5 AM $ 74,064.32
+0.24%
$ 323.66 million $ 5,072
Mar 16, 4 AM $ 73,884.44
+0.33%
$ 322.88 million $ 4,905
Mar 16, 3 AM $ 73,638.21
+1.45%
$ 321.8 million $ 4,640
Mar 16, 2 AM $ 72,587.67
-0.31%
$ 317.21 million $ 4,486
Mar 16, 1 AM $ 72,810.51
+0.40%
$ 318.18 million $ 4,391
Mar 16, 12 AM $ 72,520.78
-0.21%
$ 316.92 million $ 4,233
Mar 15, 11 PM $ 72,675.77
-0.03%
$ 317.59 million $ 4,098
Mar 15, 10 PM $ 72,698.4
+0.91%
$ 317.69 million $ 3,821
Mar 15, 9 PM $ 72,045.4
+0.33%
$ 314.84 million $ 3,618
Mar 15, 8 PM $ 71,805.2
+0.44%
$ 313.79 million $ 3,526
Mar 15, 7 PM $ 71,488.6
+0.16%
$ 312.41 million $ 3,445
Mar 15, 6 PM $ 71,373.3
-0.76%
$ 311.9 million $ 3,195
Mar 15, 5 PM $ 71,916.6
+0.66%
$ 314.28 million $ 3,136
Mar 15, 4 PM $ 71,444.4
-0.04%
$ 312.21 million $ 3,040