SBTC Historical Data

SBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $65,850.35
-0.14%
$287.77 million $22,679
Jul 23, 4 AM $65,944.07
+0.19%
$288.18 million $22,910
Jul 23, 3 AM $65,819.87
-0.42%
$287.63 million $23,228
Jul 23, 2 AM $66,098.26
+0.04%
$288.85 million $23,307
Jul 23, 1 AM $66,075.06
-0.06%
$288.75 million $23,220
Jul 23, 12 AM $66,111.72
-0.15%
$288.91 million $23,112
Jul 22, 11 PM $66,227.76
-0.06%
$289.42 million $22,980
Jul 22, 10 PM $66,270.59
-0.13%
$289.6 million $23,609
Jul 22, 9 PM $66,357.01
+0.26%
$289.98 million $24,976
Jul 22, 8 PM $66,191.89
+0.23%
$289.26 million $25,350
Jul 22, 7 PM $66,147.34
-0.06%
$289.06 million $24,366
Jul 22, 6 PM $66,189.03
-0.17%
$289.25 million $24,120
Jul 22, 5 PM $66,349.12
-0.10%
$289.95 million $23,505
Jul 22, 4 PM $66,415.62
-0.57%
$290.24 million $23,443
Jul 22, 3 PM $66,588.81
+0.18%
$290.99 million $25,047
Jul 22, 2 PM $66,545.24
-0.49%
$290.8 million $25,518
Jul 22, 1 PM $66,925.64
+0.51%
$292.47 million $24,889
Jul 22, 12 PM $66,583.41
+0.26%
$290.97 million $25,824
Jul 22, 11 AM $66,413.38
+0.25%
$290.23 million $26,548
Jul 22, 10 AM $66,275.2
-0.31%
$289.62 million $27,028
Jul 22, 9 AM $66,609.29
+0.37%
$291.08 million $27,489
Jul 22, 8 AM $66,446.64
+0.49%
$290.37 million $27,263
Jul 22, 7 AM $66,135.51
-0.28%
$289.01 million $26,113
Jul 22, 6 AM $66,317.96
-0.30%
$289.81 million $26,132
Jul 22, 5 AM $66,519.63
-0.01%
$290.69 million $26,714
Jul 22, 4 AM $66,542.24
-0.28%
$290.79 million $26,410
Jul 22, 3 AM $66,725.91
+0.29%
$291.59 million $26,198
Jul 22, 2 AM $66,533.84
-0.29%
$290.75 million $26,142
Jul 22, 1 AM $66,725.12
-0.58%
$291.59 million $26,153
Jul 22, 12 AM $67,116.47
+0.73%
$293.3 million $26,184
Jul 21, 11 PM $66,629.44
+0.10%
$291.17 million $26,765
Jul 21, 10 PM $66,564.77
+0.01%
$290.89 million $27,862
Jul 21, 9 PM $66,558.74
-0.05%
$290.86 million $27,482
Jul 21, 8 PM $66,594.57
+0.00%
$291.02 million $26,949
Jul 21, 7 PM $66,594.06
+0.21%
$291.02 million $27,080
Jul 21, 6 PM $66,454.81
+0.19%
$290.41 million $27,352
Jul 21, 5 PM $66,328.56
-0.60%
$289.86 million $27,395
Jul 21, 4 PM $66,730.85
-0.24%
$291.61 million $27,078
Jul 21, 3 PM $66,892.87
+0.96%
$292.32 million $25,840
Jul 21, 2 PM $66,256.79
-1.12%
$289.54 million $24,765
Jul 21, 1 PM $67,007.33
+0.28%
$292.82 million $24,046
Jul 21, 12 PM $66,818.75
+0.22%
$292 million $24,058
Jul 21, 11 AM $66,670.6
+0.21%
$291.35 million $26,203
Jul 21, 10 AM $66,514.13
-0.15%
$290.67 million $27,477
Jul 21, 9 AM $66,611.29
-0.13%
$291.09 million $26,865
Jul 21, 8 AM $66,698.76
+0.72%
$291.47 million $26,382
Jul 21, 7 AM $66,223.88
+0.08%
$289.4 million $26,046
Jul 21, 6 AM $66,171.83
+0.45%
$289.17 million $25,185
Jul 21, 5 AM $65,876.29
+0.21%
$287.88 million $24,251
Jul 21, 4 AM $65,737.21
-0.10%
$287.27 million $23,686